Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.6015 EUR |
54,994.1000 EOS |
0.5978 EUR |
0.5717 EUR |
0.6110 EUR |
0.6015 EUR |
| 2023-10-30 |
0.5919 EUR |
66,854.8000 EOS |
0.5983 EUR |
0.5779 EUR |
0.5989 EUR |
0.5919 EUR |
| 2023-10-29 |
0.6056 EUR |
53,048.9000 EOS |
0.5976 EUR |
0.5798 EUR |
0.6180 EUR |
0.6056 EUR |
| 2023-10-28 |
0.5937 EUR |
48,088.1000 EOS |
0.5699 EUR |
0.5686 EUR |
0.6073 EUR |
0.5937 EUR |
| 2023-10-27 |
0.5699 EUR |
65,934.9000 EOS |
0.5644 EUR |
0.5548 EUR |
0.5810 EUR |
0.5699 EUR |
| 2023-10-26 |
0.5652 EUR |
82,595.0000 EOS |
0.5627 EUR |
0.5470 EUR |
0.5859 EUR |
0.5652 EUR |
| 2023-10-25 |
0.5641 EUR |
51,968.4000 EOS |
0.5598 EUR |
0.5468 EUR |
0.5737 EUR |
0.5641 EUR |
| 2023-10-24 |
0.5600 EUR |
46,514.4000 EOS |
0.5558 EUR |
0.5451 EUR |
0.5720 EUR |
0.5600 EUR |
| 2023-10-23 |
0.5523 EUR |
53,626.4000 EOS |
0.5306 EUR |
0.5288 EUR |
0.5600 EUR |
0.5523 EUR |
| 2023-10-22 |
0.5298 EUR |
45,828.1000 EOS |
0.5261 EUR |
0.5178 EUR |
0.5317 EUR |
0.5298 EUR |
| 2023-10-21 |
0.5271 EUR |
29,418.1000 EOS |
0.5166 EUR |
0.5151 EUR |
0.5318 EUR |
0.5271 EUR |
| 2023-10-20 |
0.5180 EUR |
61,731.2000 EOS |
0.5060 EUR |
0.5051 EUR |
0.5254 EUR |
0.5180 EUR |
| 2023-10-19 |
0.5040 EUR |
34,411.8000 EOS |
0.5089 EUR |
0.4980 EUR |
0.5089 EUR |
0.5040 EUR |
| 2023-10-18 |
0.5075 EUR |
23,129.5000 EOS |
0.5128 EUR |
0.5043 EUR |
0.5158 EUR |
0.5075 EUR |
| 2023-10-17 |
0.5119 EUR |
20,405.2000 EOS |
0.5277 EUR |
0.5070 EUR |
0.5281 EUR |
0.5119 EUR |
| 2023-10-16 |
0.5293 EUR |
31,725.1000 EOS |
0.5197 EUR |
0.5197 EUR |
0.5445 EUR |
0.5293 EUR |
| 2023-10-15 |
0.5210 EUR |
11,246.8000 EOS |
0.5150 EUR |
0.5150 EUR |
0.5250 EUR |
0.5210 EUR |
| 2023-10-14 |
0.5184 EUR |
35,000.6000 EOS |
0.5178 EUR |
0.5156 EUR |
0.5216 EUR |
0.5184 EUR |
| 2023-10-13 |
0.5188 EUR |
24,350.9000 EOS |
0.5127 EUR |
0.5082 EUR |
0.5229 EUR |
0.5188 EUR |
| 2023-10-12 |
0.5104 EUR |
102,264.8000 EOS |
0.5062 EUR |
0.4994 EUR |
0.5247 EUR |
0.5104 EUR |
| 2023-10-11 |
0.5065 EUR |
50,707.5000 EOS |
0.5116 EUR |
0.5000 EUR |
0.5126 EUR |
0.5065 EUR |
| 2023-10-10 |
0.5122 EUR |
26,820.2000 EOS |
0.5148 EUR |
0.5043 EUR |
0.5170 EUR |
0.5122 EUR |
| 2023-10-09 |
0.5114 EUR |
26,489.3000 EOS |
0.5354 EUR |
0.5084 EUR |
0.5376 EUR |
0.5114 EUR |
| 2023-10-08 |
0.5375 EUR |
25,557.0000 EOS |
0.5387 EUR |
0.5305 EUR |
0.5419 EUR |
0.5375 EUR |
| 2023-10-07 |
0.5386 EUR |
40,793.3000 EOS |
0.5389 EUR |
0.5351 EUR |
0.5469 EUR |
0.5386 EUR |
| 2023-10-06 |
0.5434 EUR |
42,504.5000 EOS |
0.5356 EUR |
0.5298 EUR |
0.5455 EUR |
0.5434 EUR |
| 2023-10-05 |
0.5384 EUR |
37,428.0000 EOS |
0.5485 EUR |
0.5313 EUR |
0.5511 EUR |
0.5384 EUR |
| 2023-10-04 |
0.5518 EUR |
25,252.4000 EOS |
0.5566 EUR |
0.5394 EUR |
0.5583 EUR |
0.5518 EUR |
| 2023-10-03 |
0.5606 EUR |
48,982.4000 EOS |
0.5627 EUR |
0.5606 EUR |
0.5939 EUR |
0.5606 EUR |
| 2023-10-02 |
0.5577 EUR |
65,865.0000 EOS |
0.5698 EUR |
0.5481 EUR |
0.5741 EUR |
0.5577 EUR |
| 2023-10-01 |
0.5726 EUR |
42,166.3000 EOS |
0.5528 EUR |
0.5503 EUR |
0.5752 EUR |
0.5726 EUR |
| 2023-09-30 |
0.5517 EUR |
17,916.5000 EOS |
0.5480 EUR |
0.5449 EUR |
0.5532 EUR |
0.5517 EUR |
| 2023-09-29 |
0.5476 EUR |
28,017.1000 EOS |
0.5408 EUR |
0.5389 EUR |
0.5503 EUR |
0.5476 EUR |
| 2023-09-28 |
0.5407 EUR |
39,044.0000 EOS |
0.5342 EUR |
0.5315 EUR |
0.5510 EUR |
0.5407 EUR |
| 2023-09-27 |
0.5331 EUR |
41,210.4000 EOS |
0.5332 EUR |
0.5269 EUR |
0.5435 EUR |
0.5331 EUR |
| 2023-09-26 |
0.5275 EUR |
20,222.8000 EOS |
0.5369 EUR |
0.5201 EUR |
0.5402 EUR |
0.5275 EUR |
| 2023-09-25 |
0.5365 EUR |
24,213.8000 EOS |
0.5358 EUR |
0.5289 EUR |
0.5589 EUR |
0.5365 EUR |
| 2023-09-24 |
0.5358 EUR |
8,658.2000 EOS |
0.5461 EUR |
0.5354 EUR |
0.5514 EUR |
0.5358 EUR |
| 2023-09-23 |
0.5475 EUR |
15,277.8000 EOS |
0.5466 EUR |
0.5370 EUR |
0.5483 EUR |
0.5475 EUR |
| 2023-09-22 |
0.5412 EUR |
44,793.5000 EOS |
0.5404 EUR |
0.5348 EUR |
0.5452 EUR |
0.5412 EUR |
| 2023-09-21 |
0.5411 EUR |
55,973.8000 EOS |
0.5449 EUR |
0.5298 EUR |
0.5532 EUR |
0.5411 EUR |
| 2023-09-20 |
0.5414 EUR |
86,734.3000 EOS |
0.5456 EUR |
0.5305 EUR |
0.5464 EUR |
0.5414 EUR |
| 2023-09-19 |
0.5447 EUR |
34,746.3000 EOS |
0.5345 EUR |
0.5345 EUR |
0.5472 EUR |
0.5447 EUR |
| 2023-09-18 |
0.5354 EUR |
37,361.9000 EOS |
0.5237 EUR |
0.5173 EUR |
0.5461 EUR |
0.5354 EUR |
| 2023-09-17 |
0.5224 EUR |
33,358.2000 EOS |
0.5401 EUR |
0.5194 EUR |
0.5401 EUR |
0.5224 EUR |
| 2023-09-16 |
0.5408 EUR |
27,424.5000 EOS |
0.5393 EUR |
0.5355 EUR |
0.5458 EUR |
0.5408 EUR |
| 2023-09-15 |
0.5403 EUR |
31,970.9000 EOS |
0.5332 EUR |
0.5244 EUR |
0.5429 EUR |
0.5403 EUR |
| 2023-09-14 |
0.5345 EUR |
56,426.9000 EOS |
0.5183 EUR |
0.5155 EUR |
0.5362 EUR |
0.5345 EUR |
| 2023-09-13 |
0.5178 EUR |
75,162.5000 EOS |
0.5080 EUR |
0.5053 EUR |
0.5315 EUR |
0.5178 EUR |
| 2023-09-12 |
0.5100 EUR |
58,802.2000 EOS |
0.5031 EUR |
0.5027 EUR |
0.5310 EUR |
0.5100 EUR |