Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.5008 EUR |
73,907.1000 EOS |
0.5262 EUR |
0.4914 EUR |
0.5269 EUR |
0.5008 EUR |
| 2023-09-10 |
0.5246 EUR |
78,293.7000 EOS |
0.5442 EUR |
0.4989 EUR |
0.5443 EUR |
0.5246 EUR |
| 2023-09-09 |
0.5453 EUR |
23,316.8000 EOS |
0.5458 EUR |
0.5410 EUR |
0.5481 EUR |
0.5453 EUR |
| 2023-09-08 |
0.5461 EUR |
37,297.1000 EOS |
0.5464 EUR |
0.5339 EUR |
0.5543 EUR |
0.5461 EUR |
| 2023-09-07 |
0.5483 EUR |
27,223.1000 EOS |
0.5426 EUR |
0.5355 EUR |
0.5496 EUR |
0.5483 EUR |
| 2023-09-06 |
0.5396 EUR |
55,516.3000 EOS |
0.5514 EUR |
0.5271 EUR |
0.5542 EUR |
0.5396 EUR |
| 2023-09-05 |
0.5508 EUR |
59,436.1000 EOS |
0.5393 EUR |
0.5324 EUR |
0.5520 EUR |
0.5508 EUR |
| 2023-09-04 |
0.5359 EUR |
51,348.8000 EOS |
0.5403 EUR |
0.5300 EUR |
0.5477 EUR |
0.5359 EUR |
| 2023-09-03 |
0.5363 EUR |
78,258.0000 EOS |
0.5361 EUR |
0.5333 EUR |
0.5508 EUR |
0.5363 EUR |
| 2023-09-02 |
0.5351 EUR |
62,604.5000 EOS |
0.5428 EUR |
0.5284 EUR |
0.5442 EUR |
0.5351 EUR |
| 2023-09-01 |
0.5380 EUR |
58,561.8000 EOS |
0.5432 EUR |
0.5327 EUR |
0.5473 EUR |
0.5380 EUR |
| 2023-08-31 |
0.5401 EUR |
87,656.6000 EOS |
0.5767 EUR |
0.5300 EUR |
0.5832 EUR |
0.5401 EUR |
| 2023-08-30 |
0.5705 EUR |
52,343.4000 EOS |
0.5726 EUR |
0.5630 EUR |
0.5893 EUR |
0.5705 EUR |
| 2023-08-29 |
0.5696 EUR |
101,729.8000 EOS |
0.5440 EUR |
0.5361 EUR |
0.5794 EUR |
0.5696 EUR |
| 2023-08-28 |
0.5449 EUR |
63,414.2000 EOS |
0.5517 EUR |
0.5312 EUR |
0.5517 EUR |
0.5449 EUR |
| 2023-08-27 |
0.5449 EUR |
16,317.5000 EOS |
0.5416 EUR |
0.5391 EUR |
0.5529 EUR |
0.5449 EUR |
| 2023-08-26 |
0.5417 EUR |
25,921.8000 EOS |
0.5422 EUR |
0.5376 EUR |
0.5457 EUR |
0.5417 EUR |
| 2023-08-25 |
0.5434 EUR |
100,150.9000 EOS |
0.5417 EUR |
0.5298 EUR |
0.5452 EUR |
0.5434 EUR |
| 2023-08-24 |
0.5381 EUR |
56,816.3000 EOS |
0.5468 EUR |
0.5321 EUR |
0.5476 EUR |
0.5381 EUR |
| 2023-08-23 |
0.5462 EUR |
51,350.0000 EOS |
0.5336 EUR |
0.5315 EUR |
0.5528 EUR |
0.5462 EUR |
| 2023-08-22 |
0.5341 EUR |
69,718.8000 EOS |
0.5357 EUR |
0.5115 EUR |
0.5357 EUR |
0.5341 EUR |
| 2023-08-21 |
0.5328 EUR |
30,075.9000 EOS |
0.5358 EUR |
0.5181 EUR |
0.5399 EUR |
0.5328 EUR |
| 2023-08-20 |
0.5363 EUR |
31,218.3000 EOS |
0.5404 EUR |
0.5324 EUR |
0.5472 EUR |
0.5363 EUR |
| 2023-08-19 |
0.5358 EUR |
38,543.3000 EOS |
0.5303 EUR |
0.5240 EUR |
0.5391 EUR |
0.5358 EUR |
| 2023-08-18 |
0.5298 EUR |
118,871.4000 EOS |
0.5222 EUR |
0.5182 EUR |
0.5391 EUR |
0.5298 EUR |
| 2023-08-17 |
0.5278 EUR |
103,209.2000 EOS |
0.5791 EUR |
0.4797 EUR |
0.5920 EUR |
0.5278 EUR |
| 2023-08-16 |
0.5768 EUR |
43,186.1000 EOS |
0.6243 EUR |
0.5690 EUR |
0.6243 EUR |
0.5768 EUR |
| 2023-08-15 |
0.6206 EUR |
18,053.4000 EOS |
0.6551 EUR |
0.6000 EUR |
0.6551 EUR |
0.6206 EUR |
| 2023-08-14 |
0.6568 EUR |
8,543.2000 EOS |
0.6573 EUR |
0.6552 EUR |
0.6623 EUR |
0.6568 EUR |
| 2023-08-13 |
0.6561 EUR |
17,166.0000 EOS |
0.6609 EUR |
0.6558 EUR |
0.6667 EUR |
0.6561 EUR |
| 2023-08-12 |
0.6629 EUR |
5,373.1000 EOS |
0.6564 EUR |
0.6543 EUR |
0.6630 EUR |
0.6629 EUR |
| 2023-08-11 |
0.6530 EUR |
31,190.9000 EOS |
0.6528 EUR |
0.6477 EUR |
0.6538 EUR |
0.6530 EUR |
| 2023-08-10 |
0.6523 EUR |
12,738.1000 EOS |
0.6546 EUR |
0.6481 EUR |
0.6554 EUR |
0.6523 EUR |
| 2023-08-09 |
0.6527 EUR |
20,208.2000 EOS |
0.6580 EUR |
0.6498 EUR |
0.6650 EUR |
0.6527 EUR |
| 2023-08-08 |
0.6613 EUR |
9,753.2000 EOS |
0.6537 EUR |
0.6495 EUR |
0.6659 EUR |
0.6613 EUR |
| 2023-08-07 |
0.6535 EUR |
24,969.4000 EOS |
0.6702 EUR |
0.6389 EUR |
0.6702 EUR |
0.6535 EUR |
| 2023-08-06 |
0.6618 EUR |
10,873.0000 EOS |
0.6634 EUR |
0.6553 EUR |
0.6645 EUR |
0.6618 EUR |
| 2023-08-05 |
0.6618 EUR |
9,253.6000 EOS |
0.6511 EUR |
0.6447 EUR |
0.6618 EUR |
0.6618 EUR |
| 2023-08-04 |
0.6526 EUR |
22,723.1000 EOS |
0.6555 EUR |
0.6486 EUR |
0.6611 EUR |
0.6526 EUR |
| 2023-08-03 |
0.6571 EUR |
22,743.7000 EOS |
0.6681 EUR |
0.6539 EUR |
0.6689 EUR |
0.6571 EUR |
| 2023-08-02 |
0.6653 EUR |
15,550.2000 EOS |
0.6801 EUR |
0.6575 EUR |
0.6871 EUR |
0.6653 EUR |
| 2023-08-01 |
0.6765 EUR |
22,772.8000 EOS |
0.6682 EUR |
0.6540 EUR |
0.6771 EUR |
0.6765 EUR |
| 2023-07-31 |
0.6791 EUR |
3,997.0000 EOS |
0.6843 EUR |
0.6731 EUR |
0.6856 EUR |
0.6791 EUR |
| 2023-07-30 |
0.6766 EUR |
28,679.8000 EOS |
0.6873 EUR |
0.6689 EUR |
0.7042 EUR |
0.6766 EUR |
| 2023-07-29 |
0.6881 EUR |
5,955.4000 EOS |
0.6826 EUR |
0.6774 EUR |
0.6881 EUR |
0.6881 EUR |
| 2023-07-28 |
0.6780 EUR |
7,449.7000 EOS |
0.6796 EUR |
0.6733 EUR |
0.6820 EUR |
0.6780 EUR |
| 2023-07-27 |
0.6745 EUR |
6,777.9000 EOS |
0.6735 EUR |
0.6667 EUR |
0.6755 EUR |
0.6745 EUR |
| 2023-07-26 |
0.6735 EUR |
15,325.7000 EOS |
0.6652 EUR |
0.6613 EUR |
0.6779 EUR |
0.6735 EUR |
| 2023-07-25 |
0.6726 EUR |
13,134.0000 EOS |
0.6760 EUR |
0.6680 EUR |
0.6771 EUR |
0.6726 EUR |
| 2023-07-24 |
0.6756 EUR |
16,239.6000 EOS |
0.7004 EUR |
0.6583 EUR |
0.7006 EUR |
0.6756 EUR |