Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.7033 EUR |
4,820.7000 EOS |
0.6979 EUR |
0.6963 EUR |
0.7098 EUR |
0.7033 EUR |
| 2023-07-22 |
0.6894 EUR |
11,899.9000 EOS |
0.7070 EUR |
0.6894 EUR |
0.7147 EUR |
0.6894 EUR |
| 2023-07-21 |
0.7049 EUR |
34,562.2000 EOS |
0.6882 EUR |
0.6830 EUR |
0.7087 EUR |
0.7049 EUR |
| 2023-07-20 |
0.6878 EUR |
22,366.9000 EOS |
0.6772 EUR |
0.6772 EUR |
0.7070 EUR |
0.6878 EUR |
| 2023-07-19 |
0.6767 EUR |
34,060.3000 EOS |
0.6724 EUR |
0.6694 EUR |
0.6925 EUR |
0.6767 EUR |
| 2023-07-18 |
0.6708 EUR |
36,277.8000 EOS |
0.6918 EUR |
0.6600 EUR |
0.6928 EUR |
0.6708 EUR |
| 2023-07-17 |
0.6937 EUR |
57,283.4000 EOS |
0.6771 EUR |
0.6564 EUR |
0.7012 EUR |
0.6937 EUR |
| 2023-07-16 |
0.6779 EUR |
43,463.2000 EOS |
0.6910 EUR |
0.6693 EUR |
0.7078 EUR |
0.6779 EUR |
| 2023-07-15 |
0.6888 EUR |
8,304.8000 EOS |
0.6890 EUR |
0.6780 EUR |
0.7159 EUR |
0.6888 EUR |
| 2023-07-14 |
0.6859 EUR |
130,838.2000 EOS |
0.7175 EUR |
0.6661 EUR |
0.7380 EUR |
0.6859 EUR |
| 2023-07-13 |
0.7087 EUR |
120,245.4000 EOS |
0.6453 EUR |
0.6400 EUR |
0.7217 EUR |
0.7087 EUR |
| 2023-07-12 |
0.6458 EUR |
100,857.6000 EOS |
0.6649 EUR |
0.6403 EUR |
0.6702 EUR |
0.6458 EUR |
| 2023-07-11 |
0.6602 EUR |
162,078.1000 EOS |
0.6636 EUR |
0.6537 EUR |
0.6714 EUR |
0.6602 EUR |
| 2023-07-10 |
0.6577 EUR |
66,703.8000 EOS |
0.6579 EUR |
0.6372 EUR |
0.6784 EUR |
0.6577 EUR |
| 2023-07-09 |
0.6621 EUR |
90,432.2000 EOS |
0.6687 EUR |
0.6590 EUR |
0.6829 EUR |
0.6621 EUR |
| 2023-07-08 |
0.6584 EUR |
78,940.0000 EOS |
0.6660 EUR |
0.6454 EUR |
0.6692 EUR |
0.6584 EUR |
| 2023-07-07 |
0.6659 EUR |
122,725.7000 EOS |
0.6410 EUR |
0.6375 EUR |
0.6746 EUR |
0.6659 EUR |
| 2023-07-06 |
0.6499 EUR |
136,189.2000 EOS |
0.6700 EUR |
0.6465 EUR |
0.6938 EUR |
0.6499 EUR |
| 2023-07-05 |
0.6675 EUR |
129,279.8000 EOS |
0.6957 EUR |
0.6538 EUR |
0.7014 EUR |
0.6675 EUR |
| 2023-07-04 |
0.6849 EUR |
12,280.1000 EOS |
0.7090 EUR |
0.6723 EUR |
0.7095 EUR |
0.6849 EUR |
| 2023-07-03 |
0.6982 EUR |
90,338.9000 EOS |
0.6993 EUR |
0.6891 EUR |
0.7083 EUR |
0.6982 EUR |
| 2023-07-02 |
0.7037 EUR |
60,970.9000 EOS |
0.7182 EUR |
0.6769 EUR |
0.7182 EUR |
0.7037 EUR |
| 2023-07-01 |
0.7072 EUR |
171,066.8000 EOS |
0.6872 EUR |
0.6727 EUR |
0.7350 EUR |
0.7072 EUR |
| 2023-06-30 |
0.6858 EUR |
251,984.7000 EOS |
0.6256 EUR |
0.6180 EUR |
0.7102 EUR |
0.6858 EUR |
| 2023-06-29 |
0.6233 EUR |
24,140.5000 EOS |
0.6130 EUR |
0.6103 EUR |
0.6344 EUR |
0.6233 EUR |
| 2023-06-28 |
0.6131 EUR |
32,898.4000 EOS |
0.6532 EUR |
0.5867 EUR |
0.6533 EUR |
0.6131 EUR |
| 2023-06-27 |
0.6574 EUR |
17,572.0000 EOS |
0.6554 EUR |
0.6468 EUR |
0.6678 EUR |
0.6574 EUR |
| 2023-06-26 |
0.6539 EUR |
50,391.0000 EOS |
0.6591 EUR |
0.6433 EUR |
0.7070 EUR |
0.6539 EUR |
| 2023-06-25 |
0.6643 EUR |
40,665.4000 EOS |
0.6650 EUR |
0.6527 EUR |
0.6878 EUR |
0.6643 EUR |
| 2023-06-24 |
0.6580 EUR |
39,170.1000 EOS |
0.6746 EUR |
0.6370 EUR |
0.6982 EUR |
0.6580 EUR |
| 2023-06-23 |
0.6737 EUR |
98,409.5000 EOS |
0.6277 EUR |
0.6233 EUR |
0.6903 EUR |
0.6737 EUR |
| 2023-06-22 |
0.6207 EUR |
49,888.9000 EOS |
0.6177 EUR |
0.6012 EUR |
0.6591 EUR |
0.6207 EUR |
| 2023-06-21 |
0.6185 EUR |
64,375.3000 EOS |
0.5837 EUR |
0.5837 EUR |
0.6231 EUR |
0.6185 EUR |
| 2023-06-20 |
0.5846 EUR |
142,379.1000 EOS |
0.5752 EUR |
0.5535 EUR |
0.5892 EUR |
0.5846 EUR |
| 2023-06-19 |
0.5746 EUR |
120,982.5000 EOS |
0.5720 EUR |
0.5648 EUR |
0.5781 EUR |
0.5746 EUR |
| 2023-06-18 |
0.5731 EUR |
94,203.6000 EOS |
0.5797 EUR |
0.5687 EUR |
0.5843 EUR |
0.5731 EUR |
| 2023-06-17 |
0.5812 EUR |
18,040.4000 EOS |
0.5727 EUR |
0.5727 EUR |
0.5868 EUR |
0.5812 EUR |
| 2023-06-16 |
0.5755 EUR |
103,086.7000 EOS |
0.5780 EUR |
0.5510 EUR |
0.5831 EUR |
0.5755 EUR |
| 2023-06-15 |
0.5819 EUR |
181,613.2000 EOS |
0.5861 EUR |
0.5683 EUR |
0.5963 EUR |
0.5819 EUR |
| 2023-06-14 |
0.5855 EUR |
75,905.1000 EOS |
0.6279 EUR |
0.5750 EUR |
0.6322 EUR |
0.5855 EUR |
| 2023-06-13 |
0.6204 EUR |
53,336.0000 EOS |
0.6244 EUR |
0.6173 EUR |
0.6370 EUR |
0.6204 EUR |
| 2023-06-12 |
0.6281 EUR |
23,463.4000 EOS |
0.6304 EUR |
0.6133 EUR |
0.6337 EUR |
0.6281 EUR |
| 2023-06-11 |
0.6385 EUR |
27,370.6000 EOS |
0.6450 EUR |
0.6287 EUR |
0.6474 EUR |
0.6385 EUR |
| 2023-06-10 |
0.6408 EUR |
172,396.0000 EOS |
0.8333 EUR |
0.5657 EUR |
0.8333 EUR |
0.6408 EUR |
| 2023-06-09 |
0.8306 EUR |
63,449.6000 EOS |
0.8242 EUR |
0.8216 EUR |
0.8373 EUR |
0.8306 EUR |
| 2023-06-08 |
0.8272 EUR |
45,662.6000 EOS |
0.8087 EUR |
0.8087 EUR |
0.8369 EUR |
0.8272 EUR |
| 2023-06-07 |
0.8032 EUR |
28,010.2000 EOS |
0.8287 EUR |
0.7923 EUR |
0.8323 EUR |
0.8032 EUR |
| 2023-06-06 |
0.8330 EUR |
45,037.0000 EOS |
0.7815 EUR |
0.7800 EUR |
0.8392 EUR |
0.8330 EUR |
| 2023-06-05 |
0.7861 EUR |
150,163.1000 EOS |
0.8529 EUR |
0.7736 EUR |
0.8622 EUR |
0.7861 EUR |
| 2023-06-04 |
0.8628 EUR |
11,072.5000 EOS |
0.8488 EUR |
0.8473 EUR |
0.8629 EUR |
0.8628 EUR |