Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.8516 EUR |
4,373.2000 EOS |
0.8477 EUR |
0.8435 EUR |
0.8581 EUR |
0.8516 EUR |
| 2023-06-02 |
0.8468 EUR |
17,000.6000 EOS |
0.8188 EUR |
0.8161 EUR |
0.8505 EUR |
0.8468 EUR |
| 2023-06-01 |
0.8244 EUR |
37,093.8000 EOS |
0.8398 EUR |
0.8200 EUR |
0.8437 EUR |
0.8244 EUR |
| 2023-05-31 |
0.8331 EUR |
173,785.9000 EOS |
0.8464 EUR |
0.8221 EUR |
0.8502 EUR |
0.8331 EUR |
| 2023-05-30 |
0.8500 EUR |
145,209.5000 EOS |
0.8358 EUR |
0.8321 EUR |
0.8616 EUR |
0.8500 EUR |
| 2023-05-29 |
0.8371 EUR |
89,185.7000 EOS |
0.8501 EUR |
0.8317 EUR |
0.8508 EUR |
0.8371 EUR |
| 2023-05-28 |
0.8502 EUR |
38,543.0000 EOS |
0.8263 EUR |
0.8224 EUR |
0.8643 EUR |
0.8502 EUR |
| 2023-05-27 |
0.8229 EUR |
24,073.5000 EOS |
0.8188 EUR |
0.8134 EUR |
0.8244 EUR |
0.8229 EUR |
| 2023-05-26 |
0.8181 EUR |
157,566.4000 EOS |
0.7855 EUR |
0.7820 EUR |
0.8317 EUR |
0.8181 EUR |
| 2023-05-25 |
0.7865 EUR |
14,468.4000 EOS |
0.7741 EUR |
0.7629 EUR |
0.7905 EUR |
0.7865 EUR |
| 2023-05-24 |
0.7780 EUR |
20,163.7000 EOS |
0.7935 EUR |
0.7600 EUR |
0.7946 EUR |
0.7780 EUR |
| 2023-05-23 |
0.7995 EUR |
36,544.9000 EOS |
0.7876 EUR |
0.7865 EUR |
0.8130 EUR |
0.7995 EUR |
| 2023-05-22 |
0.7885 EUR |
37,330.3000 EOS |
0.7876 EUR |
0.7790 EUR |
0.7949 EUR |
0.7885 EUR |
| 2023-05-21 |
0.7866 EUR |
13,618.8000 EOS |
0.8115 EUR |
0.7841 EUR |
0.8150 EUR |
0.7866 EUR |
| 2023-05-20 |
0.8102 EUR |
17,080.4000 EOS |
0.8157 EUR |
0.8083 EUR |
0.8190 EUR |
0.8102 EUR |
| 2023-05-19 |
0.8156 EUR |
48,308.7000 EOS |
0.8236 EUR |
0.8115 EUR |
0.8275 EUR |
0.8156 EUR |
| 2023-05-18 |
0.8202 EUR |
44,069.5000 EOS |
0.8344 EUR |
0.8105 EUR |
0.8404 EUR |
0.8202 EUR |
| 2023-05-17 |
0.8347 EUR |
118,760.2000 EOS |
0.8209 EUR |
0.8153 EUR |
0.8405 EUR |
0.8347 EUR |
| 2023-05-16 |
0.8218 EUR |
117,732.7000 EOS |
0.8097 EUR |
0.8025 EUR |
0.8228 EUR |
0.8218 EUR |
| 2023-05-15 |
0.8055 EUR |
24,607.4000 EOS |
0.8035 EUR |
0.7975 EUR |
0.8225 EUR |
0.8055 EUR |
| 2023-05-14 |
0.8065 EUR |
17,480.2000 EOS |
0.8030 EUR |
0.8005 EUR |
0.8165 EUR |
0.8065 EUR |
| 2023-05-13 |
0.8038 EUR |
8,508.8000 EOS |
0.8011 EUR |
0.7965 EUR |
0.8082 EUR |
0.8038 EUR |
| 2023-05-12 |
0.8035 EUR |
75,586.1000 EOS |
0.8075 EUR |
0.7700 EUR |
0.8125 EUR |
0.8035 EUR |
| 2023-05-11 |
0.8081 EUR |
36,076.0000 EOS |
0.8289 EUR |
0.7876 EUR |
0.8325 EUR |
0.8081 EUR |
| 2023-05-10 |
0.8298 EUR |
51,289.5000 EOS |
0.8395 EUR |
0.7952 EUR |
0.8488 EUR |
0.8298 EUR |
| 2023-05-09 |
0.8365 EUR |
71,925.9000 EOS |
0.8239 EUR |
0.8233 EUR |
0.8465 EUR |
0.8365 EUR |
| 2023-05-08 |
0.8242 EUR |
103,113.9000 EOS |
0.8765 EUR |
0.7942 EUR |
0.8843 EUR |
0.8242 EUR |
| 2023-05-07 |
0.8809 EUR |
26,637.7000 EOS |
0.8940 EUR |
0.8749 EUR |
0.9015 EUR |
0.8809 EUR |
| 2023-05-06 |
0.8942 EUR |
75,160.7000 EOS |
0.9212 EUR |
0.8836 EUR |
0.9425 EUR |
0.8942 EUR |
| 2023-05-05 |
0.9216 EUR |
75,245.5000 EOS |
0.9118 EUR |
0.8825 EUR |
0.9254 EUR |
0.9216 EUR |
| 2023-05-04 |
0.9115 EUR |
107,595.0000 EOS |
0.9343 EUR |
0.9076 EUR |
0.9343 EUR |
0.9115 EUR |
| 2023-05-03 |
0.9350 EUR |
168,339.0000 EOS |
0.9290 EUR |
0.9040 EUR |
0.9365 EUR |
0.9350 EUR |
| 2023-05-02 |
0.9320 EUR |
135,788.6000 EOS |
0.9179 EUR |
0.9175 EUR |
0.9393 EUR |
0.9320 EUR |
| 2023-05-01 |
0.9200 EUR |
86,755.4000 EOS |
0.9315 EUR |
0.9065 EUR |
0.9335 EUR |
0.9200 EUR |
| 2023-04-30 |
0.9355 EUR |
27,040.8000 EOS |
0.9444 EUR |
0.9195 EUR |
0.9521 EUR |
0.9355 EUR |
| 2023-04-29 |
0.9455 EUR |
29,057.5000 EOS |
0.9464 EUR |
0.9345 EUR |
0.9535 EUR |
0.9455 EUR |
| 2023-04-28 |
0.9445 EUR |
103,305.7000 EOS |
0.9351 EUR |
0.9235 EUR |
0.9541 EUR |
0.9445 EUR |
| 2023-04-27 |
0.9338 EUR |
152,710.4000 EOS |
0.9291 EUR |
0.9158 EUR |
0.9515 EUR |
0.9338 EUR |
| 2023-04-26 |
0.9292 EUR |
176,520.4000 EOS |
0.9647 EUR |
0.8848 EUR |
0.9845 EUR |
0.9292 EUR |
| 2023-04-25 |
0.9624 EUR |
268,364.6000 EOS |
0.9498 EUR |
0.9305 EUR |
0.9676 EUR |
0.9624 EUR |
| 2023-04-24 |
0.9496 EUR |
406,805.5000 EOS |
0.9613 EUR |
0.9245 EUR |
0.9775 EUR |
0.9496 EUR |
| 2023-04-23 |
0.9593 EUR |
128,379.9000 EOS |
0.9775 EUR |
0.9404 EUR |
0.9785 EUR |
0.9593 EUR |
| 2023-04-22 |
0.9785 EUR |
112,824.2000 EOS |
0.9503 EUR |
0.9453 EUR |
0.9825 EUR |
0.9785 EUR |
| 2023-04-21 |
0.9481 EUR |
166,391.5000 EOS |
0.9837 EUR |
0.9320 EUR |
0.9965 EUR |
0.9481 EUR |
| 2023-04-20 |
0.9804 EUR |
174,568.5000 EOS |
1.0048 EUR |
0.9601 EUR |
1.0175 EUR |
0.9804 EUR |
| 2023-04-19 |
1.0035 EUR |
108,627.1000 EOS |
1.1082 EUR |
0.9957 EUR |
1.1082 EUR |
1.0035 EUR |
| 2023-04-18 |
1.1105 EUR |
73,102.7000 EOS |
1.1044 EUR |
1.0915 EUR |
1.1208 EUR |
1.1105 EUR |
| 2023-04-17 |
1.1090 EUR |
83,235.5000 EOS |
1.1271 EUR |
1.0942 EUR |
1.1293 EUR |
1.1090 EUR |
| 2023-04-16 |
1.1255 EUR |
77,656.8000 EOS |
1.1285 EUR |
1.1135 EUR |
1.1388 EUR |
1.1255 EUR |
| 2023-04-15 |
1.1345 EUR |
139,080.6000 EOS |
1.1371 EUR |
1.1200 EUR |
1.1393 EUR |
1.1345 EUR |