Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.1410 EUR |
162,879.2000 EOS |
1.1425 EUR |
1.1035 EUR |
1.1725 EUR |
1.1410 EUR |
| 2023-04-13 |
1.1372 EUR |
84,750.3000 EOS |
1.0975 EUR |
1.0919 EUR |
1.1539 EUR |
1.1372 EUR |
| 2023-04-12 |
1.0973 EUR |
53,975.0000 EOS |
1.1328 EUR |
1.0895 EUR |
1.1329 EUR |
1.0973 EUR |
| 2023-04-11 |
1.1316 EUR |
56,452.1000 EOS |
1.1355 EUR |
1.1275 EUR |
1.1481 EUR |
1.1316 EUR |
| 2023-04-10 |
1.1382 EUR |
27,206.2000 EOS |
1.1073 EUR |
1.0985 EUR |
1.1465 EUR |
1.1382 EUR |
| 2023-04-09 |
1.1075 EUR |
28,521.9000 EOS |
1.0985 EUR |
1.0793 EUR |
1.1165 EUR |
1.1075 EUR |
| 2023-04-08 |
1.0972 EUR |
33,317.4000 EOS |
1.1134 EUR |
1.0915 EUR |
1.1352 EUR |
1.0972 EUR |
| 2023-04-07 |
1.1066 EUR |
38,611.1000 EOS |
1.1135 EUR |
1.0915 EUR |
1.1193 EUR |
1.1066 EUR |
| 2023-04-06 |
1.1187 EUR |
64,103.2000 EOS |
1.0867 EUR |
1.0765 EUR |
1.1455 EUR |
1.1187 EUR |
| 2023-04-05 |
1.0890 EUR |
27,620.6000 EOS |
1.0845 EUR |
1.0695 EUR |
1.1122 EUR |
1.0890 EUR |
| 2023-04-04 |
1.0895 EUR |
31,721.5000 EOS |
1.0745 EUR |
1.0705 EUR |
1.1026 EUR |
1.0895 EUR |
| 2023-04-03 |
1.0827 EUR |
138,550.2000 EOS |
1.1415 EUR |
1.0494 EUR |
1.1500 EUR |
1.0827 EUR |
| 2023-04-02 |
1.1385 EUR |
88,432.3000 EOS |
1.1035 EUR |
1.0945 EUR |
1.1419 EUR |
1.1385 EUR |
| 2023-04-01 |
1.1005 EUR |
54,378.0000 EOS |
1.1005 EUR |
1.0825 EUR |
1.1115 EUR |
1.1005 EUR |
| 2023-03-31 |
1.1031 EUR |
138,343.1000 EOS |
1.0935 EUR |
1.0675 EUR |
1.1195 EUR |
1.1031 EUR |
| 2023-03-30 |
1.0841 EUR |
135,374.1000 EOS |
1.0601 EUR |
1.0485 EUR |
1.1161 EUR |
1.0841 EUR |
| 2023-03-29 |
1.0615 EUR |
51,020.7000 EOS |
1.0277 EUR |
1.0229 EUR |
1.0645 EUR |
1.0615 EUR |
| 2023-03-28 |
1.0257 EUR |
210,157.2000 EOS |
1.0015 EUR |
0.9905 EUR |
1.0360 EUR |
1.0257 EUR |
| 2023-03-27 |
1.0021 EUR |
171,531.1000 EOS |
1.0575 EUR |
0.9910 EUR |
1.0725 EUR |
1.0021 EUR |
| 2023-03-26 |
1.0630 EUR |
71,031.5000 EOS |
1.0374 EUR |
1.0314 EUR |
1.0715 EUR |
1.0630 EUR |
| 2023-03-25 |
1.0338 EUR |
50,793.0000 EOS |
1.0875 EUR |
1.0193 EUR |
1.0985 EUR |
1.0338 EUR |
| 2023-03-24 |
1.0805 EUR |
481,586.4000 EOS |
1.0706 EUR |
1.0495 EUR |
1.1165 EUR |
1.0805 EUR |
| 2023-03-23 |
1.0738 EUR |
103,720.5000 EOS |
1.0104 EUR |
1.0015 EUR |
1.0765 EUR |
1.0738 EUR |
| 2023-03-22 |
1.0075 EUR |
209,068.5000 EOS |
1.1051 EUR |
0.9800 EUR |
1.1051 EUR |
1.0075 EUR |
| 2023-03-21 |
1.1011 EUR |
160,463.5000 EOS |
1.0815 EUR |
1.0520 EUR |
1.1124 EUR |
1.1011 EUR |
| 2023-03-20 |
1.0937 EUR |
154,276.4000 EOS |
1.0833 EUR |
1.0595 EUR |
1.1554 EUR |
1.0937 EUR |
| 2023-03-19 |
1.0899 EUR |
85,292.6000 EOS |
1.0317 EUR |
1.0317 EUR |
1.1067 EUR |
1.0899 EUR |
| 2023-03-18 |
1.0298 EUR |
51,199.0000 EOS |
1.0714 EUR |
1.0265 EUR |
1.0915 EUR |
1.0298 EUR |
| 2023-03-17 |
1.0755 EUR |
160,877.0000 EOS |
1.0188 EUR |
1.0085 EUR |
1.0785 EUR |
1.0755 EUR |
| 2023-03-16 |
1.0201 EUR |
76,900.8000 EOS |
0.9873 EUR |
0.9745 EUR |
1.0229 EUR |
1.0201 EUR |
| 2023-03-15 |
0.9881 EUR |
71,419.0000 EOS |
1.0345 EUR |
0.9654 EUR |
1.0626 EUR |
0.9881 EUR |
| 2023-03-14 |
1.0302 EUR |
161,332.5000 EOS |
0.9958 EUR |
0.9735 EUR |
1.0676 EUR |
1.0302 EUR |
| 2023-03-13 |
1.0003 EUR |
55,236.8000 EOS |
0.9825 EUR |
0.9285 EUR |
1.0115 EUR |
1.0003 EUR |
| 2023-03-12 |
0.9727 EUR |
71,956.1000 EOS |
0.9295 EUR |
0.9023 EUR |
0.9727 EUR |
0.9727 EUR |
| 2023-03-11 |
0.9303 EUR |
188,445.8000 EOS |
0.9835 EUR |
0.9035 EUR |
1.0165 EUR |
0.9303 EUR |
| 2023-03-10 |
0.9853 EUR |
116,844.4000 EOS |
0.9980 EUR |
0.9435 EUR |
0.9980 EUR |
0.9853 EUR |
| 2023-03-09 |
0.9980 EUR |
107,725.1000 EOS |
1.0630 EUR |
0.9770 EUR |
1.1165 EUR |
0.9980 EUR |
| 2023-03-08 |
1.0609 EUR |
73,080.3000 EOS |
1.1201 EUR |
1.0483 EUR |
1.1223 EUR |
1.0609 EUR |
| 2023-03-07 |
1.1185 EUR |
89,230.5000 EOS |
1.1326 EUR |
1.0892 EUR |
1.1405 EUR |
1.1185 EUR |
| 2023-03-06 |
1.1352 EUR |
105,124.8000 EOS |
1.1511 EUR |
1.1264 EUR |
1.1645 EUR |
1.1352 EUR |
| 2023-03-05 |
1.1523 EUR |
88,205.3000 EOS |
1.1469 EUR |
1.1285 EUR |
1.1767 EUR |
1.1523 EUR |
| 2023-03-04 |
1.1505 EUR |
178,602.7000 EOS |
1.2440 EUR |
1.1375 EUR |
1.2520 EUR |
1.1505 EUR |
| 2023-03-03 |
1.2540 EUR |
230,877.3000 EOS |
1.1720 EUR |
1.0700 EUR |
1.2605 EUR |
1.2540 EUR |
| 2023-03-02 |
1.1692 EUR |
136,808.6000 EOS |
1.1322 EUR |
1.0998 EUR |
1.1770 EUR |
1.1692 EUR |
| 2023-03-01 |
1.1284 EUR |
110,522.8000 EOS |
1.0823 EUR |
1.0720 EUR |
1.1330 EUR |
1.1284 EUR |
| 2023-02-28 |
1.0880 EUR |
135,094.6000 EOS |
1.0639 EUR |
1.0620 EUR |
1.1330 EUR |
1.0880 EUR |
| 2023-02-27 |
1.0575 EUR |
64,463.6000 EOS |
1.0633 EUR |
1.0430 EUR |
1.0880 EUR |
1.0575 EUR |
| 2023-02-26 |
1.0635 EUR |
29,525.8000 EOS |
1.0537 EUR |
1.0474 EUR |
1.0720 EUR |
1.0635 EUR |
| 2023-02-25 |
1.0510 EUR |
85,499.2000 EOS |
1.0601 EUR |
1.0187 EUR |
1.0644 EUR |
1.0510 EUR |
| 2023-02-24 |
1.0603 EUR |
206,298.2000 EOS |
1.1097 EUR |
1.0430 EUR |
1.1245 EUR |
1.0603 EUR |