Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.1126 EUR |
70,639.4000 EOS |
1.1392 EUR |
1.0993 EUR |
1.1550 EUR |
1.1126 EUR |
| 2023-02-22 |
1.1389 EUR |
65,254.9000 EOS |
1.1480 EUR |
1.1036 EUR |
1.1497 EUR |
1.1389 EUR |
| 2023-02-21 |
1.1410 EUR |
102,692.8000 EOS |
1.1893 EUR |
1.1240 EUR |
1.2140 EUR |
1.1410 EUR |
| 2023-02-20 |
1.1715 EUR |
75,154.7000 EOS |
1.1530 EUR |
1.1279 EUR |
1.1950 EUR |
1.1715 EUR |
| 2023-02-19 |
1.1593 EUR |
209,904.7000 EOS |
1.1558 EUR |
1.1328 EUR |
1.2260 EUR |
1.1593 EUR |
| 2023-02-18 |
1.1583 EUR |
239,701.2000 EOS |
1.1124 EUR |
1.1115 EUR |
1.1954 EUR |
1.1583 EUR |
| 2023-02-17 |
1.1089 EUR |
268,250.1000 EOS |
0.9750 EUR |
0.9739 EUR |
1.1461 EUR |
1.1089 EUR |
| 2023-02-16 |
0.9850 EUR |
98,591.3000 EOS |
1.0280 EUR |
0.9830 EUR |
1.0512 EUR |
0.9850 EUR |
| 2023-02-15 |
1.0270 EUR |
57,215.5000 EOS |
0.9784 EUR |
0.9683 EUR |
1.0274 EUR |
1.0270 EUR |
| 2023-02-14 |
0.9761 EUR |
54,065.1000 EOS |
0.9605 EUR |
0.9430 EUR |
0.9772 EUR |
0.9761 EUR |
| 2023-02-13 |
0.9621 EUR |
103,338.4000 EOS |
0.9770 EUR |
0.9368 EUR |
0.9790 EUR |
0.9621 EUR |
| 2023-02-12 |
0.9786 EUR |
49,862.1000 EOS |
0.9916 EUR |
0.9610 EUR |
1.0008 EUR |
0.9786 EUR |
| 2023-02-11 |
0.9909 EUR |
61,173.3000 EOS |
0.9859 EUR |
0.9770 EUR |
0.9920 EUR |
0.9909 EUR |
| 2023-02-10 |
0.9859 EUR |
111,824.0000 EOS |
0.9728 EUR |
0.9640 EUR |
1.0020 EUR |
0.9859 EUR |
| 2023-02-09 |
0.9727 EUR |
233,237.9000 EOS |
1.0123 EUR |
0.9561 EUR |
1.0741 EUR |
0.9727 EUR |
| 2023-02-08 |
1.0120 EUR |
77,759.9000 EOS |
1.0381 EUR |
0.9970 EUR |
1.0453 EUR |
1.0120 EUR |
| 2023-02-07 |
1.0341 EUR |
80,818.0000 EOS |
0.9862 EUR |
0.9862 EUR |
1.0410 EUR |
1.0341 EUR |
| 2023-02-06 |
0.9822 EUR |
73,164.0000 EOS |
1.0056 EUR |
0.9810 EUR |
1.0140 EUR |
0.9822 EUR |
| 2023-02-05 |
1.0015 EUR |
173,427.8000 EOS |
1.0254 EUR |
0.9870 EUR |
1.0430 EUR |
1.0015 EUR |
| 2023-02-04 |
1.0304 EUR |
87,778.7000 EOS |
1.0160 EUR |
1.0040 EUR |
1.0490 EUR |
1.0304 EUR |
| 2023-02-03 |
1.0130 EUR |
114,284.0000 EOS |
0.9840 EUR |
0.9750 EUR |
1.0180 EUR |
1.0130 EUR |
| 2023-02-02 |
0.9818 EUR |
105,978.6000 EOS |
0.9800 EUR |
0.9690 EUR |
1.0240 EUR |
0.9818 EUR |
| 2023-02-01 |
0.9796 EUR |
221,194.6000 EOS |
0.9786 EUR |
0.9300 EUR |
0.9850 EUR |
0.9796 EUR |
| 2023-01-31 |
0.9780 EUR |
123,258.6000 EOS |
0.9655 EUR |
0.9620 EUR |
0.9991 EUR |
0.9780 EUR |
| 2023-01-30 |
0.9636 EUR |
166,010.7000 EOS |
1.0277 EUR |
0.9436 EUR |
1.0520 EUR |
0.9636 EUR |
| 2023-01-29 |
1.0257 EUR |
134,088.1000 EOS |
1.0070 EUR |
0.9996 EUR |
1.0291 EUR |
1.0257 EUR |
| 2023-01-28 |
1.0044 EUR |
183,114.4000 EOS |
1.0237 EUR |
0.9873 EUR |
1.0322 EUR |
1.0044 EUR |
| 2023-01-27 |
1.0259 EUR |
149,989.1000 EOS |
1.0004 EUR |
0.9879 EUR |
1.0360 EUR |
1.0259 EUR |
| 2023-01-26 |
0.9974 EUR |
140,729.4000 EOS |
1.0050 EUR |
0.9780 EUR |
1.0150 EUR |
0.9974 EUR |
| 2023-01-25 |
1.0036 EUR |
181,203.1000 EOS |
0.9480 EUR |
0.9290 EUR |
1.0271 EUR |
1.0036 EUR |
| 2023-01-24 |
0.9520 EUR |
85,903.7000 EOS |
1.0091 EUR |
0.9460 EUR |
1.0220 EUR |
0.9520 EUR |
| 2023-01-23 |
1.0101 EUR |
106,968.3000 EOS |
0.9967 EUR |
0.9770 EUR |
1.0290 EUR |
1.0101 EUR |
| 2023-01-22 |
0.9910 EUR |
91,552.5000 EOS |
0.9540 EUR |
0.9440 EUR |
1.0400 EUR |
0.9910 EUR |
| 2023-01-21 |
0.9467 EUR |
75,912.4000 EOS |
0.9655 EUR |
0.9404 EUR |
0.9793 EUR |
0.9467 EUR |
| 2023-01-20 |
0.9650 EUR |
76,039.1000 EOS |
0.9040 EUR |
0.8920 EUR |
0.9650 EUR |
0.9650 EUR |
| 2023-01-19 |
0.9045 EUR |
46,974.1000 EOS |
0.8920 EUR |
0.8890 EUR |
0.9050 EUR |
0.9045 EUR |
| 2023-01-18 |
0.8890 EUR |
126,121.9000 EOS |
0.9500 EUR |
0.8670 EUR |
0.9670 EUR |
0.8890 EUR |
| 2023-01-17 |
0.9530 EUR |
80,774.9000 EOS |
0.9579 EUR |
0.9440 EUR |
0.9690 EUR |
0.9530 EUR |
| 2023-01-16 |
0.9555 EUR |
143,319.9000 EOS |
0.9840 EUR |
0.9319 EUR |
0.9929 EUR |
0.9555 EUR |
| 2023-01-15 |
0.9745 EUR |
107,692.1000 EOS |
0.9726 EUR |
0.9490 EUR |
1.0091 EUR |
0.9745 EUR |
| 2023-01-14 |
0.9686 EUR |
142,850.1000 EOS |
0.9313 EUR |
0.9310 EUR |
0.9990 EUR |
0.9686 EUR |
| 2023-01-13 |
0.9300 EUR |
171,326.5000 EOS |
0.9102 EUR |
0.8950 EUR |
0.9380 EUR |
0.9300 EUR |
| 2023-01-12 |
0.9122 EUR |
199,925.5000 EOS |
0.9100 EUR |
0.8740 EUR |
0.9220 EUR |
0.9122 EUR |
| 2023-01-11 |
0.9069 EUR |
99,401.9000 EOS |
0.8843 EUR |
0.8690 EUR |
0.9250 EUR |
0.9069 EUR |
| 2023-01-10 |
0.8799 EUR |
64,446.1000 EOS |
0.8742 EUR |
0.8630 EUR |
0.8880 EUR |
0.8799 EUR |
| 2023-01-09 |
0.8716 EUR |
111,733.3000 EOS |
0.8560 EUR |
0.8540 EUR |
0.8850 EUR |
0.8716 EUR |
| 2023-01-08 |
0.8530 EUR |
69,013.6000 EOS |
0.8341 EUR |
0.8280 EUR |
0.8561 EUR |
0.8530 EUR |
| 2023-01-07 |
0.8330 EUR |
37,740.8000 EOS |
0.8406 EUR |
0.8300 EUR |
0.8452 EUR |
0.8330 EUR |
| 2023-01-06 |
0.8417 EUR |
58,522.2000 EOS |
0.8479 EUR |
0.8279 EUR |
0.8520 EUR |
0.8417 EUR |
| 2023-01-05 |
0.8501 EUR |
28,501.1000 EOS |
0.8561 EUR |
0.8400 EUR |
0.8573 EUR |
0.8501 EUR |