Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
1.0466 EUR |
707,069.8000 EOS |
0.8839 EUR |
0.8634 EUR |
1.0672 EUR |
1.0466 EUR |
| 2024-11-30 |
0.8871 EUR |
527,844.0000 EOS |
0.9034 EUR |
0.8724 EUR |
0.9440 EUR |
0.8871 EUR |
| 2024-11-29 |
0.9009 EUR |
843,380.5000 EOS |
0.7681 EUR |
0.7521 EUR |
0.9274 EUR |
0.9009 EUR |
| 2024-11-28 |
0.7716 EUR |
652,112.5000 EOS |
0.7869 EUR |
0.7464 EUR |
0.7869 EUR |
0.7716 EUR |
| 2024-11-27 |
0.7862 EUR |
266,858.7000 EOS |
0.7574 EUR |
0.7366 EUR |
0.7910 EUR |
0.7862 EUR |
| 2024-11-26 |
0.7570 EUR |
302,801.9000 EOS |
0.7653 EUR |
0.7263 EUR |
0.8062 EUR |
0.7570 EUR |
| 2024-11-25 |
0.7641 EUR |
291,544.3000 EOS |
0.8103 EUR |
0.7470 EUR |
0.8160 EUR |
0.7641 EUR |
| 2024-11-24 |
0.8118 EUR |
648,064.3000 EOS |
0.7266 EUR |
0.7266 EUR |
0.8770 EUR |
0.8118 EUR |
| 2024-11-23 |
0.7296 EUR |
428,510.4000 EOS |
0.7130 EUR |
0.7129 EUR |
0.7813 EUR |
0.7296 EUR |
| 2024-11-22 |
0.7127 EUR |
918,779.7000 EOS |
0.6358 EUR |
0.6281 EUR |
0.7207 EUR |
0.7127 EUR |
| 2024-11-21 |
0.6357 EUR |
221,698.9000 EOS |
0.5929 EUR |
0.5760 EUR |
0.6357 EUR |
0.6357 EUR |
| 2024-11-20 |
0.5923 EUR |
271,289.2000 EOS |
0.6126 EUR |
0.5781 EUR |
0.6305 EUR |
0.5923 EUR |
| 2024-11-19 |
0.6169 EUR |
341,323.5000 EOS |
0.6400 EUR |
0.5993 EUR |
0.6446 EUR |
0.6169 EUR |
| 2024-11-18 |
0.6418 EUR |
307,491.7000 EOS |
0.5820 EUR |
0.5820 EUR |
0.6534 EUR |
0.6418 EUR |
| 2024-11-17 |
0.5819 EUR |
159,543.0000 EOS |
0.6347 EUR |
0.5744 EUR |
0.6449 EUR |
0.5819 EUR |
| 2024-11-16 |
0.6369 EUR |
430,007.3000 EOS |
0.5514 EUR |
0.5514 EUR |
0.6660 EUR |
0.6369 EUR |
| 2024-11-15 |
0.5534 EUR |
197,285.9000 EOS |
0.5189 EUR |
0.5185 EUR |
0.5659 EUR |
0.5534 EUR |
| 2024-11-14 |
0.5210 EUR |
150,822.6000 EOS |
0.5224 EUR |
0.4965 EUR |
0.5402 EUR |
0.5210 EUR |
| 2024-11-13 |
0.5165 EUR |
133,396.6000 EOS |
0.5400 EUR |
0.4981 EUR |
0.5443 EUR |
0.5165 EUR |
| 2024-11-12 |
0.5404 EUR |
1,386,714.0000 EOS |
0.5397 EUR |
0.4821 EUR |
0.5605 EUR |
0.5404 EUR |
| 2024-11-11 |
0.5405 EUR |
491,013.1000 EOS |
0.5381 EUR |
0.5103 EUR |
0.5449 EUR |
0.5405 EUR |
| 2024-11-10 |
0.5390 EUR |
402,750.8000 EOS |
0.4553 EUR |
0.4541 EUR |
0.5720 EUR |
0.5390 EUR |
| 2024-11-09 |
0.4554 EUR |
48,744.0000 EOS |
0.4416 EUR |
0.4355 EUR |
0.4554 EUR |
0.4554 EUR |
| 2024-11-08 |
0.4433 EUR |
66,749.5000 EOS |
0.4332 EUR |
0.4299 EUR |
0.4433 EUR |
0.4433 EUR |
| 2024-11-07 |
0.4321 EUR |
43,981.5000 EOS |
0.4244 EUR |
0.4224 EUR |
0.4358 EUR |
0.4321 EUR |
| 2024-11-06 |
0.4239 EUR |
101,453.1000 EOS |
0.3885 EUR |
0.3885 EUR |
0.4258 EUR |
0.4239 EUR |
| 2024-11-05 |
0.3886 EUR |
113,455.8000 EOS |
0.3761 EUR |
0.3756 EUR |
0.3912 EUR |
0.3886 EUR |
| 2024-11-04 |
0.3761 EUR |
179,851.8000 EOS |
0.3831 EUR |
0.3686 EUR |
0.3857 EUR |
0.3761 EUR |
| 2024-11-03 |
0.3831 EUR |
204,028.6000 EOS |
0.3951 EUR |
0.3771 EUR |
0.3951 EUR |
0.3831 EUR |
| 2024-11-02 |
0.3945 EUR |
149,350.6000 EOS |
0.4013 EUR |
0.3924 EUR |
0.4051 EUR |
0.3945 EUR |
| 2024-11-01 |
0.4013 EUR |
222,602.7000 EOS |
0.4055 EUR |
0.3951 EUR |
0.4089 EUR |
0.4013 EUR |
| 2024-10-31 |
0.4062 EUR |
181,139.5000 EOS |
0.4259 EUR |
0.4016 EUR |
0.4260 EUR |
0.4062 EUR |
| 2024-10-30 |
0.4260 EUR |
115,646.3000 EOS |
0.4311 EUR |
0.4244 EUR |
0.4326 EUR |
0.4260 EUR |
| 2024-10-29 |
0.4328 EUR |
72,523.3000 EOS |
0.4226 EUR |
0.4226 EUR |
0.4339 EUR |
0.4328 EUR |
| 2024-10-28 |
0.4223 EUR |
89,051.5000 EOS |
0.4182 EUR |
0.4098 EUR |
0.4236 EUR |
0.4223 EUR |
| 2024-10-27 |
0.4175 EUR |
51,905.2000 EOS |
0.4124 EUR |
0.4102 EUR |
0.4209 EUR |
0.4175 EUR |
| 2024-10-26 |
0.4117 EUR |
22,781.9000 EOS |
0.4076 EUR |
0.4025 EUR |
0.4153 EUR |
0.4117 EUR |
| 2024-10-25 |
0.4081 EUR |
41,761.1000 EOS |
0.4390 EUR |
0.3967 EUR |
0.4390 EUR |
0.4081 EUR |
| 2024-10-24 |
0.4388 EUR |
29,999.0000 EOS |
0.4348 EUR |
0.4272 EUR |
0.4405 EUR |
0.4388 EUR |
| 2024-10-23 |
0.4351 EUR |
56,937.5000 EOS |
0.4483 EUR |
0.4282 EUR |
0.4489 EUR |
0.4351 EUR |
| 2024-10-22 |
0.4489 EUR |
25,435.5000 EOS |
0.4526 EUR |
0.4438 EUR |
0.4552 EUR |
0.4489 EUR |
| 2024-10-21 |
0.4535 EUR |
84,658.6000 EOS |
0.4623 EUR |
0.4493 EUR |
0.4642 EUR |
0.4535 EUR |
| 2024-10-20 |
0.4620 EUR |
50,431.4000 EOS |
0.4503 EUR |
0.4458 EUR |
0.4630 EUR |
0.4620 EUR |
| 2024-10-19 |
0.4497 EUR |
86,086.0000 EOS |
0.4451 EUR |
0.4450 EUR |
0.4521 EUR |
0.4497 EUR |
| 2024-10-18 |
0.4456 EUR |
44,791.6000 EOS |
0.4413 EUR |
0.4394 EUR |
0.4457 EUR |
0.4456 EUR |
| 2024-10-17 |
0.4420 EUR |
28,325.8000 EOS |
0.4494 EUR |
0.4348 EUR |
0.4517 EUR |
0.4420 EUR |
| 2024-10-16 |
0.4490 EUR |
30,919.9000 EOS |
0.4479 EUR |
0.4424 EUR |
0.4529 EUR |
0.4490 EUR |
| 2024-10-15 |
0.4463 EUR |
164,097.5000 EOS |
0.4500 EUR |
0.4337 EUR |
0.4546 EUR |
0.4463 EUR |
| 2024-10-14 |
0.4510 EUR |
154,520.0000 EOS |
0.4320 EUR |
0.4264 EUR |
0.4524 EUR |
0.4510 EUR |
| 2024-10-13 |
0.4314 EUR |
69,835.6000 EOS |
0.4342 EUR |
0.4233 EUR |
0.4357 EUR |
0.4314 EUR |