Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
2.5100 EUR |
469,252.6000 EOS |
2.4900 EUR |
2.4200 EUR |
2.5700 EUR |
2.5100 EUR |
| 2022-01-17 |
2.4900 EUR |
352,057.0000 EOS |
2.5500 EUR |
2.4400 EUR |
2.5500 EUR |
2.4900 EUR |
| 2022-01-16 |
2.5500 EUR |
260,754.2000 EOS |
2.5500 EUR |
2.5200 EUR |
2.5900 EUR |
2.5500 EUR |
| 2022-01-15 |
2.5600 EUR |
376,744.6000 EOS |
2.5200 EUR |
2.5000 EUR |
2.6000 EUR |
2.5600 EUR |
| 2022-01-14 |
2.5100 EUR |
919,049.9000 EOS |
2.4500 EUR |
2.4300 EUR |
2.5500 EUR |
2.5100 EUR |
| 2022-01-13 |
2.4600 EUR |
786,225.9000 EOS |
2.5300 EUR |
2.4300 EUR |
2.5400 EUR |
2.4600 EUR |
| 2022-01-12 |
2.5200 EUR |
623,449.8000 EOS |
2.4500 EUR |
2.4300 EUR |
2.5500 EUR |
2.5200 EUR |
| 2022-01-11 |
2.4400 EUR |
434,398.1000 EOS |
2.4000 EUR |
2.3800 EUR |
2.4800 EUR |
2.4400 EUR |
| 2022-01-10 |
2.3900 EUR |
630,801.6000 EOS |
2.4600 EUR |
2.2900 EUR |
2.5000 EUR |
2.3900 EUR |
| 2022-01-09 |
2.4700 EUR |
753,855.8000 EOS |
2.4200 EUR |
2.4200 EUR |
2.5100 EUR |
2.4700 EUR |
| 2022-01-08 |
2.4400 EUR |
915,189.0000 EOS |
2.5000 EUR |
2.3600 EUR |
2.5600 EUR |
2.4400 EUR |
| 2022-01-07 |
2.5000 EUR |
985,138.8000 EOS |
2.5900 EUR |
2.4000 EUR |
2.5900 EUR |
2.5000 EUR |
| 2022-01-06 |
2.5900 EUR |
1,003,099.0000 EOS |
2.5600 EUR |
2.4900 EUR |
2.6100 EUR |
2.5900 EUR |
| 2022-01-05 |
2.5800 EUR |
1,220,421.9000 EOS |
2.8000 EUR |
2.4600 EUR |
2.8600 EUR |
2.5800 EUR |
| 2022-01-04 |
2.8200 EUR |
989,953.1000 EOS |
2.8200 EUR |
2.7900 EUR |
2.8900 EUR |
2.8200 EUR |
| 2022-01-03 |
2.8300 EUR |
747,012.3000 EOS |
2.8600 EUR |
2.7700 EUR |
2.8600 EUR |
2.8300 EUR |
| 2022-01-02 |
2.8700 EUR |
673,281.9000 EOS |
2.7800 EUR |
2.7600 EUR |
2.8900 EUR |
2.8700 EUR |
| 2022-01-01 |
2.7400 EUR |
363,116.7000 EOS |
2.6900 EUR |
2.6800 EUR |
2.7500 EUR |
2.7400 EUR |
| 2021-12-31 |
2.6800 EUR |
1,164,881.8000 EOS |
2.7200 EUR |
2.6200 EUR |
2.7900 EUR |
2.6800 EUR |
| 2021-12-30 |
2.7100 EUR |
1,159,021.0000 EOS |
2.6600 EUR |
2.6200 EUR |
2.7600 EUR |
2.7100 EUR |
| 2021-12-29 |
2.6900 EUR |
1,330,054.6000 EOS |
2.7700 EUR |
2.6900 EUR |
2.8500 EUR |
2.6900 EUR |
| 2021-12-28 |
2.7900 EUR |
1,323,229.0000 EOS |
2.9900 EUR |
2.7600 EUR |
3.0000 EUR |
2.7900 EUR |
| 2021-12-27 |
3.0200 EUR |
575,945.3000 EOS |
3.0100 EUR |
2.9800 EUR |
3.0900 EUR |
3.0200 EUR |
| 2021-12-26 |
3.0100 EUR |
634,753.5000 EOS |
3.0100 EUR |
2.9300 EUR |
3.0300 EUR |
3.0100 EUR |
| 2021-12-25 |
3.0300 EUR |
679,740.0000 EOS |
2.9900 EUR |
2.9700 EUR |
3.0500 EUR |
3.0300 EUR |
| 2021-12-24 |
2.9900 EUR |
710,832.9000 EOS |
3.1100 EUR |
2.9600 EUR |
3.1100 EUR |
2.9900 EUR |
| 2021-12-23 |
3.0800 EUR |
676,499.1000 EOS |
2.9600 EUR |
2.9200 EUR |
3.1200 EUR |
3.0800 EUR |
| 2021-12-22 |
2.9500 EUR |
655,546.2000 EOS |
2.9400 EUR |
2.9100 EUR |
3.0300 EUR |
2.9500 EUR |
| 2021-12-21 |
2.9600 EUR |
834,173.8000 EOS |
2.8300 EUR |
2.8200 EUR |
2.9800 EUR |
2.9600 EUR |
| 2021-12-20 |
2.8400 EUR |
1,523,758.5000 EOS |
2.8200 EUR |
2.7400 EUR |
2.9700 EUR |
2.8400 EUR |
| 2021-12-19 |
2.8800 EUR |
862,229.1000 EOS |
2.8800 EUR |
2.8200 EUR |
2.9400 EUR |
2.8800 EUR |
| 2021-12-18 |
2.8900 EUR |
786,644.4000 EOS |
2.8100 EUR |
2.7700 EUR |
2.9500 EUR |
2.8900 EUR |
| 2021-12-17 |
2.8300 EUR |
777,972.6000 EOS |
2.8300 EUR |
2.7100 EUR |
2.8900 EUR |
2.8300 EUR |
| 2021-12-16 |
2.8400 EUR |
749,979.0000 EOS |
2.9900 EUR |
2.8400 EUR |
3.0100 EUR |
2.8400 EUR |
| 2021-12-15 |
2.9800 EUR |
1,118,900.6000 EOS |
2.9900 EUR |
2.7900 EUR |
3.1100 EUR |
2.9800 EUR |
| 2021-12-14 |
2.9900 EUR |
1,964,819.3000 EOS |
2.7400 EUR |
2.7000 EUR |
3.0300 EUR |
2.9900 EUR |
| 2021-12-13 |
2.7800 EUR |
1,356,073.4000 EOS |
2.9500 EUR |
2.6700 EUR |
3.0100 EUR |
2.7800 EUR |
| 2021-12-12 |
2.9700 EUR |
1,162,854.2000 EOS |
3.0200 EUR |
2.8600 EUR |
3.1100 EUR |
2.9700 EUR |
| 2021-12-11 |
3.0500 EUR |
1,440,337.6000 EOS |
2.6900 EUR |
2.6410 EUR |
3.1600 EUR |
3.0500 EUR |
| 2021-12-10 |
2.7400 EUR |
1,327,391.0000 EOS |
2.8600 EUR |
2.7000 EUR |
2.9600 EUR |
2.7400 EUR |
| 2021-12-09 |
2.8600 EUR |
1,252,498.6000 EOS |
3.2260 EUR |
2.8600 EUR |
3.2740 EUR |
2.8600 EUR |
| 2021-12-08 |
3.2310 EUR |
3,139,255.2000 EOS |
2.8420 EUR |
2.7660 EUR |
3.4490 EUR |
3.2310 EUR |
| 2021-12-07 |
2.8580 EUR |
503,829.3000 EOS |
2.9130 EUR |
2.8190 EUR |
2.9570 EUR |
2.8580 EUR |
| 2021-12-06 |
2.9180 EUR |
1,289,402.9000 EOS |
2.6870 EUR |
2.4890 EUR |
2.9250 EUR |
2.9180 EUR |
| 2021-12-05 |
2.6660 EUR |
1,015,552.6000 EOS |
2.7930 EUR |
2.5330 EUR |
2.8250 EUR |
2.6660 EUR |
| 2021-12-04 |
2.7770 EUR |
1,388,267.4000 EOS |
3.3610 EUR |
2.0990 EUR |
3.3720 EUR |
2.7770 EUR |
| 2021-12-03 |
3.3730 EUR |
408,648.7000 EOS |
3.5090 EUR |
3.2550 EUR |
3.6930 EUR |
3.3730 EUR |
| 2021-12-02 |
3.5180 EUR |
131,131.8000 EOS |
3.5240 EUR |
3.4100 EUR |
3.5500 EUR |
3.5180 EUR |
| 2021-12-01 |
3.5260 EUR |
174,281.6000 EOS |
3.5280 EUR |
3.4780 EUR |
3.6350 EUR |
3.5260 EUR |
| 2021-11-30 |
3.5380 EUR |
422,718.4000 EOS |
3.5560 EUR |
3.4390 EUR |
3.6680 EUR |
3.5380 EUR |