Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
3.5620 EUR |
101,106.9000 EOS |
3.5280 EUR |
3.4640 EUR |
3.5920 EUR |
3.5620 EUR |
| 2021-11-28 |
3.5010 EUR |
532,729.7000 EOS |
3.4520 EUR |
3.2390 EUR |
3.5150 EUR |
3.5010 EUR |
| 2021-11-27 |
3.4320 EUR |
271,487.4000 EOS |
3.4170 EUR |
3.3940 EUR |
3.5260 EUR |
3.4320 EUR |
| 2021-11-26 |
3.4370 EUR |
727,087.5000 EOS |
3.8000 EUR |
3.3480 EUR |
3.8090 EUR |
3.4370 EUR |
| 2021-11-25 |
3.8040 EUR |
177,369.7000 EOS |
3.6770 EUR |
3.6620 EUR |
3.8500 EUR |
3.8040 EUR |
| 2021-11-24 |
3.6750 EUR |
225,914.9000 EOS |
3.7670 EUR |
3.5830 EUR |
3.7670 EUR |
3.6750 EUR |
| 2021-11-23 |
3.7710 EUR |
203,395.5000 EOS |
3.6800 EUR |
3.6070 EUR |
3.7770 EUR |
3.7710 EUR |
| 2021-11-22 |
3.6910 EUR |
276,197.2000 EOS |
3.7680 EUR |
3.6170 EUR |
3.8020 EUR |
3.6910 EUR |
| 2021-11-21 |
3.8160 EUR |
93,232.8000 EOS |
3.8600 EUR |
3.7670 EUR |
3.8890 EUR |
3.8160 EUR |
| 2021-11-20 |
3.8560 EUR |
141,293.2000 EOS |
3.8200 EUR |
3.7110 EUR |
3.8670 EUR |
3.8560 EUR |
| 2021-11-19 |
3.8030 EUR |
214,702.3000 EOS |
3.6050 EUR |
3.5680 EUR |
3.8260 EUR |
3.8030 EUR |
| 2021-11-18 |
3.5910 EUR |
602,452.6000 EOS |
3.8660 EUR |
3.4680 EUR |
3.9210 EUR |
3.5910 EUR |
| 2021-11-17 |
3.8210 EUR |
373,227.6000 EOS |
3.8400 EUR |
3.6950 EUR |
3.9040 EUR |
3.8210 EUR |
| 2021-11-16 |
3.8420 EUR |
941,906.5000 EOS |
4.2250 EUR |
3.6000 EUR |
4.2370 EUR |
3.8420 EUR |
| 2021-11-15 |
4.2380 EUR |
227,277.8000 EOS |
4.3520 EUR |
4.1990 EUR |
4.4510 EUR |
4.2380 EUR |
| 2021-11-14 |
4.3100 EUR |
156,971.3000 EOS |
4.3830 EUR |
4.2300 EUR |
4.4510 EUR |
4.3100 EUR |
| 2021-11-13 |
4.3880 EUR |
224,805.7000 EOS |
4.2370 EUR |
4.1950 EUR |
4.4400 EUR |
4.3880 EUR |
| 2021-11-12 |
4.2380 EUR |
399,551.0000 EOS |
4.3080 EUR |
4.0860 EUR |
4.4630 EUR |
4.2380 EUR |
| 2021-11-11 |
4.3350 EUR |
411,323.2000 EOS |
4.2030 EUR |
4.1850 EUR |
4.3900 EUR |
4.3350 EUR |
| 2021-11-10 |
4.2170 EUR |
1,204,252.8000 EOS |
4.4980 EUR |
3.9570 EUR |
4.6780 EUR |
4.2170 EUR |
| 2021-11-09 |
4.4550 EUR |
1,236,925.7000 EOS |
4.2050 EUR |
4.1770 EUR |
4.6480 EUR |
4.4550 EUR |
| 2021-11-08 |
4.2110 EUR |
403,312.2000 EOS |
3.9830 EUR |
3.9690 EUR |
4.2130 EUR |
4.2110 EUR |
| 2021-11-07 |
3.9550 EUR |
181,053.3000 EOS |
3.8560 EUR |
3.8330 EUR |
3.9630 EUR |
3.9550 EUR |
| 2021-11-06 |
3.8550 EUR |
275,452.6000 EOS |
3.8950 EUR |
3.6650 EUR |
3.9360 EUR |
3.8550 EUR |
| 2021-11-05 |
3.9120 EUR |
216,935.7000 EOS |
3.9280 EUR |
3.8640 EUR |
3.9910 EUR |
3.9120 EUR |
| 2021-11-04 |
3.9360 EUR |
333,069.3000 EOS |
4.0560 EUR |
3.8480 EUR |
4.1000 EUR |
3.9360 EUR |
| 2021-11-03 |
4.0550 EUR |
542,723.5000 EOS |
4.0690 EUR |
3.9060 EUR |
4.2080 EUR |
4.0550 EUR |
| 2021-11-02 |
4.0760 EUR |
193,591.8000 EOS |
4.0030 EUR |
3.9500 EUR |
4.1410 EUR |
4.0760 EUR |
| 2021-11-01 |
4.0200 EUR |
309,136.8000 EOS |
4.0180 EUR |
3.8630 EUR |
4.0900 EUR |
4.0200 EUR |
| 2021-10-31 |
4.0000 EUR |
527,342.5000 EOS |
3.8770 EUR |
3.8540 EUR |
4.1250 EUR |
4.0000 EUR |
| 2021-10-30 |
3.8480 EUR |
322,818.5000 EOS |
3.8920 EUR |
3.7750 EUR |
3.9120 EUR |
3.8480 EUR |
| 2021-10-29 |
3.8830 EUR |
258,056.8000 EOS |
3.7800 EUR |
3.7520 EUR |
3.9290 EUR |
3.8830 EUR |
| 2021-10-28 |
3.7730 EUR |
416,296.1000 EOS |
3.5870 EUR |
3.5700 EUR |
3.8630 EUR |
3.7730 EUR |
| 2021-10-27 |
3.5810 EUR |
1,106,021.9000 EOS |
4.0690 EUR |
3.3310 EUR |
4.1140 EUR |
3.5810 EUR |
| 2021-10-26 |
4.0680 EUR |
396,453.6000 EOS |
4.1540 EUR |
4.0200 EUR |
4.2500 EUR |
4.0680 EUR |
| 2021-10-25 |
4.1390 EUR |
232,552.5000 EOS |
4.0840 EUR |
4.0530 EUR |
4.1800 EUR |
4.1390 EUR |
| 2021-10-24 |
4.0730 EUR |
650,636.8000 EOS |
4.0860 EUR |
4.0040 EUR |
4.3760 EUR |
4.0730 EUR |
| 2021-10-23 |
4.0690 EUR |
153,981.4000 EOS |
3.9650 EUR |
3.9370 EUR |
4.0980 EUR |
4.0690 EUR |
| 2021-10-22 |
3.9620 EUR |
222,806.9000 EOS |
4.0290 EUR |
3.9120 EUR |
4.1140 EUR |
3.9620 EUR |
| 2021-10-21 |
4.0420 EUR |
354,373.0000 EOS |
4.1370 EUR |
3.9420 EUR |
4.2520 EUR |
4.0420 EUR |
| 2021-10-20 |
4.1270 EUR |
296,918.2000 EOS |
3.8340 EUR |
3.8170 EUR |
4.1920 EUR |
4.1270 EUR |
| 2021-10-19 |
3.8260 EUR |
190,802.0000 EOS |
3.7900 EUR |
3.7490 EUR |
3.8740 EUR |
3.8260 EUR |
| 2021-10-18 |
3.8120 EUR |
333,976.5000 EOS |
3.7880 EUR |
3.7530 EUR |
3.9370 EUR |
3.8120 EUR |
| 2021-10-17 |
3.7930 EUR |
259,521.5000 EOS |
3.9140 EUR |
3.6310 EUR |
3.9400 EUR |
3.7930 EUR |
| 2021-10-16 |
3.9310 EUR |
281,117.6000 EOS |
4.0080 EUR |
3.8870 EUR |
4.0440 EUR |
3.9310 EUR |
| 2021-10-15 |
3.9910 EUR |
335,281.3000 EOS |
3.9800 EUR |
3.8050 EUR |
4.0770 EUR |
3.9910 EUR |
| 2021-10-14 |
3.9750 EUR |
266,393.3000 EOS |
3.9710 EUR |
3.9290 EUR |
4.0820 EUR |
3.9750 EUR |
| 2021-10-13 |
3.9520 EUR |
298,645.1000 EOS |
3.8920 EUR |
3.7900 EUR |
3.9750 EUR |
3.9520 EUR |
| 2021-10-12 |
3.8970 EUR |
514,889.6000 EOS |
3.9370 EUR |
3.6950 EUR |
3.9370 EUR |
3.8970 EUR |
| 2021-10-11 |
3.9050 EUR |
377,299.8000 EOS |
3.9570 EUR |
3.8380 EUR |
4.1100 EUR |
3.9050 EUR |