Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
3.9670 EUR |
540,878.4000 EOS |
4.3240 EUR |
3.9530 EUR |
4.3250 EUR |
3.9670 EUR |
| 2021-10-09 |
4.3190 EUR |
894,951.1000 EOS |
4.0160 EUR |
3.9940 EUR |
4.3740 EUR |
4.3190 EUR |
| 2021-10-08 |
4.0260 EUR |
370,986.3000 EOS |
4.0750 EUR |
3.9600 EUR |
4.1750 EUR |
4.0260 EUR |
| 2021-10-07 |
4.0890 EUR |
478,262.9000 EOS |
4.0980 EUR |
3.9300 EUR |
4.1830 EUR |
4.0890 EUR |
| 2021-10-06 |
4.1180 EUR |
888,455.8000 EOS |
4.0860 EUR |
3.7870 EUR |
4.2600 EUR |
4.1180 EUR |
| 2021-10-05 |
4.0950 EUR |
760,395.3000 EOS |
3.9590 EUR |
3.9140 EUR |
4.1300 EUR |
4.0950 EUR |
| 2021-10-04 |
3.9570 EUR |
725,928.9000 EOS |
3.9920 EUR |
3.7300 EUR |
4.0760 EUR |
3.9570 EUR |
| 2021-10-03 |
3.9990 EUR |
849,904.2000 EOS |
3.7250 EUR |
3.6400 EUR |
4.1910 EUR |
3.9990 EUR |
| 2021-10-02 |
3.7160 EUR |
334,619.9000 EOS |
3.6860 EUR |
3.6160 EUR |
3.8430 EUR |
3.7160 EUR |
| 2021-10-01 |
3.6700 EUR |
479,845.7000 EOS |
3.4090 EUR |
3.3770 EUR |
3.6990 EUR |
3.6700 EUR |
| 2021-09-30 |
3.3810 EUR |
186,755.4000 EOS |
3.2250 EUR |
3.2120 EUR |
3.4100 EUR |
3.3810 EUR |
| 2021-09-29 |
3.2120 EUR |
179,410.9000 EOS |
3.1520 EUR |
3.1170 EUR |
3.3230 EUR |
3.2120 EUR |
| 2021-09-28 |
3.1850 EUR |
242,572.7000 EOS |
3.2740 EUR |
3.1590 EUR |
3.3370 EUR |
3.1850 EUR |
| 2021-09-27 |
3.2870 EUR |
319,485.2000 EOS |
3.3880 EUR |
3.2730 EUR |
3.5050 EUR |
3.2870 EUR |
| 2021-09-26 |
3.3940 EUR |
801,677.5000 EOS |
3.4220 EUR |
3.1440 EUR |
3.5480 EUR |
3.3940 EUR |
| 2021-09-25 |
3.4370 EUR |
243,995.3000 EOS |
3.4430 EUR |
3.3400 EUR |
3.5000 EUR |
3.4370 EUR |
| 2021-09-24 |
3.4370 EUR |
774,727.5000 EOS |
3.7330 EUR |
3.2300 EUR |
3.7330 EUR |
3.4370 EUR |
| 2021-09-23 |
3.7140 EUR |
223,732.5000 EOS |
3.6820 EUR |
3.5810 EUR |
3.7440 EUR |
3.7140 EUR |
| 2021-09-22 |
3.6550 EUR |
516,616.2000 EOS |
3.3160 EUR |
3.2500 EUR |
3.7080 EUR |
3.6550 EUR |
| 2021-09-21 |
3.2950 EUR |
743,384.4000 EOS |
3.5720 EUR |
3.2320 EUR |
3.6770 EUR |
3.2950 EUR |
| 2021-09-20 |
3.5370 EUR |
1,029,840.4000 EOS |
4.1890 EUR |
3.4880 EUR |
4.2040 EUR |
3.5370 EUR |
| 2021-09-19 |
4.2030 EUR |
541,996.7000 EOS |
4.6640 EUR |
4.1460 EUR |
4.7000 EUR |
4.2030 EUR |
| 2021-09-18 |
4.6790 EUR |
792,032.6000 EOS |
4.4740 EUR |
4.3540 EUR |
4.6920 EUR |
4.6790 EUR |
| 2021-09-17 |
4.4610 EUR |
1,727,031.8000 EOS |
4.2660 EUR |
4.2090 EUR |
4.7040 EUR |
4.4610 EUR |
| 2021-09-16 |
4.2650 EUR |
427,456.6000 EOS |
4.3170 EUR |
4.1500 EUR |
4.3940 EUR |
4.2650 EUR |
| 2021-09-15 |
4.3380 EUR |
467,307.2000 EOS |
4.1120 EUR |
4.0450 EUR |
4.3610 EUR |
4.3380 EUR |
| 2021-09-14 |
4.1140 EUR |
386,367.3000 EOS |
4.0000 EUR |
3.9820 EUR |
4.1320 EUR |
4.1140 EUR |
| 2021-09-13 |
4.0420 EUR |
739,504.7000 EOS |
4.1370 EUR |
3.8090 EUR |
4.1960 EUR |
4.0420 EUR |
| 2021-09-12 |
4.1300 EUR |
447,115.2000 EOS |
3.9640 EUR |
3.8790 EUR |
4.1940 EUR |
4.1300 EUR |
| 2021-09-11 |
3.9480 EUR |
220,263.4000 EOS |
3.8710 EUR |
3.8630 EUR |
4.0560 EUR |
3.9480 EUR |
| 2021-09-10 |
3.8670 EUR |
508,620.4000 EOS |
4.0800 EUR |
3.7750 EUR |
4.2710 EUR |
3.8670 EUR |
| 2021-09-09 |
4.0980 EUR |
555,886.6000 EOS |
4.0160 EUR |
3.9410 EUR |
4.1870 EUR |
4.0980 EUR |
| 2021-09-08 |
4.0340 EUR |
847,555.8000 EOS |
4.1380 EUR |
3.7400 EUR |
4.1920 EUR |
4.0340 EUR |
| 2021-09-07 |
4.1470 EUR |
1,978,236.7000 EOS |
5.2470 EUR |
3.6300 EUR |
5.2640 EUR |
4.1470 EUR |
| 2021-09-06 |
5.2380 EUR |
932,853.1000 EOS |
5.2930 EUR |
4.9760 EUR |
5.4160 EUR |
5.2380 EUR |
| 2021-09-05 |
5.2860 EUR |
1,869,948.0000 EOS |
4.7970 EUR |
4.6480 EUR |
5.3200 EUR |
5.2860 EUR |
| 2021-09-04 |
4.8180 EUR |
1,463,021.7000 EOS |
4.7700 EUR |
4.6720 EUR |
4.9570 EUR |
4.8180 EUR |
| 2021-09-03 |
4.7450 EUR |
1,077,307.2000 EOS |
4.4340 EUR |
4.3220 EUR |
4.8250 EUR |
4.7450 EUR |
| 2021-09-02 |
4.4310 EUR |
612,462.0000 EOS |
4.4870 EUR |
4.3650 EUR |
4.5500 EUR |
4.4310 EUR |
| 2021-09-01 |
4.4660 EUR |
569,603.4000 EOS |
4.2520 EUR |
4.1610 EUR |
4.4720 EUR |
4.4660 EUR |
| 2021-08-31 |
4.2600 EUR |
523,881.9000 EOS |
4.0840 EUR |
4.0340 EUR |
4.3300 EUR |
4.2600 EUR |
| 2021-08-30 |
4.0780 EUR |
349,758.9000 EOS |
4.2870 EUR |
4.0740 EUR |
4.3060 EUR |
4.0780 EUR |
| 2021-08-29 |
4.2890 EUR |
359,844.5000 EOS |
4.2520 EUR |
4.2210 EUR |
4.4440 EUR |
4.2890 EUR |
| 2021-08-28 |
4.2470 EUR |
382,087.7000 EOS |
4.3110 EUR |
4.1370 EUR |
4.3270 EUR |
4.2470 EUR |
| 2021-08-27 |
4.3080 EUR |
710,813.7000 EOS |
4.0340 EUR |
3.9380 EUR |
4.3130 EUR |
4.3080 EUR |
| 2021-08-26 |
4.1040 EUR |
761,871.0000 EOS |
4.4450 EUR |
3.9580 EUR |
4.4810 EUR |
4.1040 EUR |
| 2021-08-25 |
4.4240 EUR |
404,992.9000 EOS |
4.3090 EUR |
4.1780 EUR |
4.4620 EUR |
4.4240 EUR |
| 2021-08-24 |
4.3060 EUR |
960,621.3000 EOS |
4.7740 EUR |
4.1620 EUR |
4.8550 EUR |
4.3060 EUR |
| 2021-08-23 |
4.7940 EUR |
622,856.6000 EOS |
4.6380 EUR |
4.5860 EUR |
4.8660 EUR |
4.7940 EUR |
| 2021-08-22 |
4.6370 EUR |
494,082.5000 EOS |
4.5840 EUR |
4.4580 EUR |
4.7400 EUR |
4.6370 EUR |