Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
3.3090 EUR |
216,294.1000 EOS |
3.3160 EUR |
3.1730 EUR |
3.3810 EUR |
3.3090 EUR |
| 2021-07-01 |
3.3340 EUR |
146,013.3000 EOS |
3.4880 EUR |
3.2580 EUR |
3.5500 EUR |
3.3340 EUR |
| 2021-06-30 |
3.4740 EUR |
212,198.3000 EOS |
3.4740 EUR |
3.2380 EUR |
3.6110 EUR |
3.4740 EUR |
| 2021-06-29 |
3.4780 EUR |
358,296.0000 EOS |
3.2370 EUR |
3.2220 EUR |
3.6140 EUR |
3.4780 EUR |
| 2021-06-28 |
3.2120 EUR |
150,785.4000 EOS |
3.1720 EUR |
3.0940 EUR |
3.3080 EUR |
3.2120 EUR |
| 2021-06-27 |
3.1360 EUR |
180,472.6000 EOS |
2.9940 EUR |
2.9240 EUR |
3.1430 EUR |
3.1360 EUR |
| 2021-06-26 |
2.9350 EUR |
206,403.5000 EOS |
2.9580 EUR |
2.8170 EUR |
3.0710 EUR |
2.9350 EUR |
| 2021-06-25 |
3.0000 EUR |
394,605.7000 EOS |
3.2960 EUR |
2.9480 EUR |
3.3670 EUR |
3.0000 EUR |
| 2021-06-24 |
3.2340 EUR |
236,136.1000 EOS |
3.0820 EUR |
2.9600 EUR |
3.2890 EUR |
3.2340 EUR |
| 2021-06-23 |
3.0470 EUR |
266,723.6000 EOS |
2.8210 EUR |
2.7330 EUR |
3.1860 EUR |
3.0470 EUR |
| 2021-06-22 |
2.8640 EUR |
1,100,265.8000 EOS |
2.9580 EUR |
2.5570 EUR |
3.1570 EUR |
2.8640 EUR |
| 2021-06-21 |
3.0110 EUR |
557,006.1000 EOS |
3.8030 EUR |
2.9560 EUR |
3.8030 EUR |
3.0110 EUR |
| 2021-06-20 |
3.7900 EUR |
275,571.7000 EOS |
3.7630 EUR |
3.4760 EUR |
3.8120 EUR |
3.7900 EUR |
| 2021-06-19 |
3.7920 EUR |
76,668.4000 EOS |
3.8370 EUR |
3.7830 EUR |
3.9720 EUR |
3.7920 EUR |
| 2021-06-18 |
3.8420 EUR |
262,288.2000 EOS |
4.0900 EUR |
3.7110 EUR |
4.1120 EUR |
3.8420 EUR |
| 2021-06-17 |
4.0650 EUR |
152,733.3000 EOS |
4.0500 EUR |
4.0000 EUR |
4.2530 EUR |
4.0650 EUR |
| 2021-06-16 |
4.0340 EUR |
205,897.3000 EOS |
4.2540 EUR |
3.9940 EUR |
4.3150 EUR |
4.0340 EUR |
| 2021-06-15 |
4.2990 EUR |
185,553.0000 EOS |
4.3840 EUR |
4.2190 EUR |
4.4490 EUR |
4.2990 EUR |
| 2021-06-14 |
4.3620 EUR |
145,377.1000 EOS |
4.2110 EUR |
4.0950 EUR |
4.3900 EUR |
4.3620 EUR |
| 2021-06-13 |
4.1850 EUR |
155,058.9000 EOS |
4.0090 EUR |
3.8720 EUR |
4.2200 EUR |
4.1850 EUR |
| 2021-06-12 |
4.0250 EUR |
172,606.6000 EOS |
4.0400 EUR |
3.8010 EUR |
4.0650 EUR |
4.0250 EUR |
| 2021-06-11 |
4.0490 EUR |
292,790.2000 EOS |
4.1770 EUR |
4.0160 EUR |
4.4420 EUR |
4.0490 EUR |
| 2021-06-10 |
4.1720 EUR |
369,642.0000 EOS |
4.3810 EUR |
4.0570 EUR |
4.4900 EUR |
4.1720 EUR |
| 2021-06-09 |
4.3400 EUR |
489,987.4000 EOS |
4.1430 EUR |
3.9280 EUR |
4.4320 EUR |
4.3400 EUR |
| 2021-06-08 |
4.1460 EUR |
787,279.0000 EOS |
4.2420 EUR |
3.7050 EUR |
4.3200 EUR |
4.1460 EUR |
| 2021-06-07 |
4.2500 EUR |
271,679.9000 EOS |
4.8120 EUR |
4.1780 EUR |
4.9110 EUR |
4.2500 EUR |
| 2021-06-06 |
4.7800 EUR |
189,386.7000 EOS |
4.7690 EUR |
4.7210 EUR |
4.9090 EUR |
4.7800 EUR |
| 2021-06-05 |
4.7630 EUR |
183,411.6000 EOS |
4.9670 EUR |
4.6580 EUR |
5.1300 EUR |
4.7630 EUR |
| 2021-06-04 |
5.0270 EUR |
500,746.3000 EOS |
5.3720 EUR |
4.7800 EUR |
5.3720 EUR |
5.0270 EUR |
| 2021-06-03 |
5.4070 EUR |
453,486.7000 EOS |
5.2090 EUR |
5.1100 EUR |
5.4900 EUR |
5.4070 EUR |
| 2021-06-02 |
5.2440 EUR |
328,228.4000 EOS |
5.1700 EUR |
5.0130 EUR |
5.3590 EUR |
5.2440 EUR |
| 2021-06-01 |
5.1640 EUR |
448,989.0000 EOS |
5.4170 EUR |
4.9780 EUR |
5.5230 EUR |
5.1640 EUR |
| 2021-05-31 |
5.3590 EUR |
544,515.1000 EOS |
4.9470 EUR |
4.7190 EUR |
5.3590 EUR |
5.3590 EUR |
| 2021-05-30 |
4.9470 EUR |
662,851.1000 EOS |
4.9590 EUR |
4.5640 EUR |
5.2420 EUR |
4.9470 EUR |
| 2021-05-29 |
4.9840 EUR |
1,041,274.7000 EOS |
5.0130 EUR |
4.7320 EUR |
5.5960 EUR |
4.9840 EUR |
| 2021-05-28 |
5.0150 EUR |
1,702,303.3000 EOS |
5.7500 EUR |
4.7930 EUR |
5.8010 EUR |
5.0150 EUR |
| 2021-05-27 |
5.7460 EUR |
1,616,239.8000 EOS |
5.2830 EUR |
4.9820 EUR |
6.2890 EUR |
5.7460 EUR |
| 2021-05-26 |
5.2710 EUR |
1,213,625.1000 EOS |
4.6360 EUR |
4.5260 EUR |
5.3270 EUR |
5.2710 EUR |
| 2021-05-25 |
4.6380 EUR |
1,492,760.3000 EOS |
4.6340 EUR |
4.1300 EUR |
4.9160 EUR |
4.6380 EUR |
| 2021-05-24 |
4.5800 EUR |
2,334,685.5000 EOS |
3.5360 EUR |
3.4290 EUR |
4.6310 EUR |
4.5800 EUR |
| 2021-05-23 |
3.5570 EUR |
1,707,470.4000 EOS |
4.1840 EUR |
2.9410 EUR |
4.3730 EUR |
3.5570 EUR |
| 2021-05-22 |
4.1900 EUR |
1,217,749.1000 EOS |
4.5750 EUR |
4.0310 EUR |
4.6600 EUR |
4.1900 EUR |
| 2021-05-21 |
4.5460 EUR |
1,648,427.8000 EOS |
5.4460 EUR |
3.9800 EUR |
5.7230 EUR |
4.5460 EUR |
| 2021-05-20 |
5.5100 EUR |
2,024,901.9000 EOS |
4.6850 EUR |
4.2090 EUR |
5.7870 EUR |
5.5100 EUR |
| 2021-05-19 |
4.9390 EUR |
3,056,935.2000 EOS |
7.6050 EUR |
3.3430 EUR |
7.7570 EUR |
4.9390 EUR |
| 2021-05-18 |
7.6390 EUR |
827,726.3000 EOS |
7.5230 EUR |
7.3500 EUR |
8.2170 EUR |
7.6390 EUR |
| 2021-05-17 |
7.5160 EUR |
1,643,778.6000 EOS |
8.3080 EUR |
7.0480 EUR |
8.4000 EUR |
7.5160 EUR |
| 2021-05-16 |
8.2770 EUR |
982,966.9000 EOS |
8.4400 EUR |
7.7310 EUR |
9.2410 EUR |
8.2770 EUR |
| 2021-05-15 |
8.4370 EUR |
1,356,752.7000 EOS |
9.1980 EUR |
8.3370 EUR |
9.8360 EUR |
8.4370 EUR |
| 2021-05-14 |
9.2660 EUR |
989,412.1000 EOS |
8.7840 EUR |
8.7200 EUR |
9.6630 EUR |
9.2660 EUR |