Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
8.9000 EUR |
2,039,422.0000 EOS |
8.5720 EUR |
7.8350 EUR |
9.7030 EUR |
8.9000 EUR |
| 2021-05-12 |
9.0940 EUR |
1,483,456.4000 EOS |
11.9550 EUR |
8.8470 EUR |
12.2600 EUR |
9.0940 EUR |
| 2021-05-11 |
11.7640 EUR |
3,157,945.8000 EOS |
7.6100 EUR |
7.2430 EUR |
11.9590 EUR |
11.7640 EUR |
| 2021-05-10 |
7.6310 EUR |
1,195,234.0000 EOS |
8.6560 EUR |
6.8890 EUR |
9.0360 EUR |
7.6310 EUR |
| 2021-05-09 |
8.6620 EUR |
984,333.8000 EOS |
8.5270 EUR |
7.5610 EUR |
9.1030 EUR |
8.6620 EUR |
| 2021-05-08 |
8.4390 EUR |
1,224,134.1000 EOS |
8.5640 EUR |
7.9260 EUR |
9.2250 EUR |
8.4390 EUR |
| 2021-05-07 |
8.5740 EUR |
2,358,889.1000 EOS |
9.5200 EUR |
7.8680 EUR |
10.9860 EUR |
8.5740 EUR |
| 2021-05-06 |
9.4170 EUR |
3,837,767.5000 EOS |
7.2420 EUR |
7.0000 EUR |
10.6780 EUR |
9.4170 EUR |
| 2021-05-05 |
7.2990 EUR |
2,100,515.2000 EOS |
5.2750 EUR |
5.1740 EUR |
7.3490 EUR |
7.2990 EUR |
| 2021-05-04 |
5.2990 EUR |
1,261,202.8000 EOS |
5.6610 EUR |
5.1550 EUR |
5.8970 EUR |
5.2990 EUR |
| 2021-05-03 |
5.6550 EUR |
433,979.1000 EOS |
5.4450 EUR |
5.4210 EUR |
5.7270 EUR |
5.6550 EUR |
| 2021-05-02 |
5.4310 EUR |
475,456.5000 EOS |
5.5130 EUR |
5.1310 EUR |
5.5600 EUR |
5.4310 EUR |
| 2021-05-01 |
5.4920 EUR |
687,213.4000 EOS |
5.3640 EUR |
5.2110 EUR |
5.5260 EUR |
5.4920 EUR |
| 2021-04-30 |
5.3650 EUR |
417,785.2000 EOS |
4.8500 EUR |
4.7780 EUR |
5.3730 EUR |
5.3650 EUR |
| 2021-04-29 |
4.8600 EUR |
249,327.4000 EOS |
4.9150 EUR |
4.6240 EUR |
4.9940 EUR |
4.8600 EUR |
| 2021-04-28 |
4.9100 EUR |
391,018.6000 EOS |
5.0300 EUR |
4.7120 EUR |
5.1500 EUR |
4.9100 EUR |
| 2021-04-27 |
4.9810 EUR |
495,940.3000 EOS |
4.8430 EUR |
4.7660 EUR |
5.0640 EUR |
4.9810 EUR |
| 2021-04-26 |
4.8690 EUR |
670,870.1000 EOS |
4.1500 EUR |
4.0790 EUR |
4.8690 EUR |
4.8690 EUR |
| 2021-04-25 |
4.1070 EUR |
344,261.7000 EOS |
4.2280 EUR |
3.8220 EUR |
4.5330 EUR |
4.1070 EUR |
| 2021-04-24 |
4.2160 EUR |
374,915.0000 EOS |
4.6290 EUR |
4.1870 EUR |
4.6290 EUR |
4.2160 EUR |
| 2021-04-23 |
4.6170 EUR |
1,655,349.4000 EOS |
4.8710 EUR |
3.7180 EUR |
4.9830 EUR |
4.6170 EUR |
| 2021-04-22 |
4.8770 EUR |
613,327.4000 EOS |
5.2650 EUR |
4.6400 EUR |
5.6780 EUR |
4.8770 EUR |
| 2021-04-21 |
5.3030 EUR |
329,413.7000 EOS |
5.5810 EUR |
5.2060 EUR |
5.6970 EUR |
5.3030 EUR |
| 2021-04-20 |
5.5560 EUR |
518,580.6000 EOS |
5.5130 EUR |
5.0260 EUR |
5.7080 EUR |
5.5560 EUR |
| 2021-04-19 |
5.4960 EUR |
730,069.9000 EOS |
6.1200 EUR |
5.4180 EUR |
6.2900 EUR |
5.4960 EUR |
| 2021-04-18 |
6.0930 EUR |
1,154,572.6000 EOS |
6.6220 EUR |
5.1880 EUR |
6.6830 EUR |
6.0930 EUR |
| 2021-04-17 |
6.5790 EUR |
775,556.9000 EOS |
7.1020 EUR |
6.3880 EUR |
7.3930 EUR |
6.5790 EUR |
| 2021-04-16 |
7.1390 EUR |
1,590,237.0000 EOS |
6.6140 EUR |
5.9090 EUR |
7.3150 EUR |
7.1390 EUR |
| 2021-04-15 |
6.5770 EUR |
398,086.2000 EOS |
6.4070 EUR |
6.1000 EUR |
6.6240 EUR |
6.5770 EUR |
| 2021-04-14 |
6.3780 EUR |
981,272.7000 EOS |
6.2140 EUR |
5.8960 EUR |
6.7540 EUR |
6.3780 EUR |
| 2021-04-13 |
6.1770 EUR |
697,036.7000 EOS |
5.4510 EUR |
5.3950 EUR |
6.3200 EUR |
6.1770 EUR |
| 2021-04-12 |
5.4480 EUR |
332,378.2000 EOS |
5.6680 EUR |
5.2930 EUR |
5.7500 EUR |
5.4480 EUR |
| 2021-04-11 |
5.6540 EUR |
407,918.3000 EOS |
5.5640 EUR |
5.4830 EUR |
5.8500 EUR |
5.6540 EUR |
| 2021-04-10 |
5.5330 EUR |
456,033.1000 EOS |
5.2420 EUR |
5.1800 EUR |
5.6200 EUR |
5.5330 EUR |
| 2021-04-09 |
5.2290 EUR |
221,659.8000 EOS |
5.4270 EUR |
5.1190 EUR |
5.5310 EUR |
5.2290 EUR |
| 2021-04-08 |
5.3970 EUR |
310,105.2000 EOS |
4.9940 EUR |
4.9020 EUR |
5.4450 EUR |
5.3970 EUR |
| 2021-04-07 |
4.9400 EUR |
1,509,128.4000 EOS |
5.6140 EUR |
4.8290 EUR |
5.9370 EUR |
4.9400 EUR |
| 2021-04-06 |
5.6020 EUR |
869,860.8000 EOS |
5.6810 EUR |
5.2390 EUR |
6.0000 EUR |
5.6020 EUR |
| 2021-04-05 |
5.6620 EUR |
823,802.8000 EOS |
5.3620 EUR |
4.9800 EUR |
5.9860 EUR |
5.6620 EUR |
| 2021-04-04 |
5.3450 EUR |
694,715.6000 EOS |
4.6170 EUR |
4.5620 EUR |
5.3590 EUR |
5.3450 EUR |
| 2021-04-03 |
4.6250 EUR |
1,333,875.3000 EOS |
5.3240 EUR |
4.4490 EUR |
5.5160 EUR |
4.6250 EUR |
| 2021-04-02 |
5.3220 EUR |
1,496,246.4000 EOS |
4.7690 EUR |
4.5630 EUR |
5.4090 EUR |
5.3220 EUR |
| 2021-04-01 |
4.7650 EUR |
1,766,253.7000 EOS |
4.1050 EUR |
4.0150 EUR |
5.0880 EUR |
4.7650 EUR |
| 2021-03-31 |
4.0900 EUR |
1,475,833.0000 EOS |
3.7080 EUR |
3.4670 EUR |
4.1800 EUR |
4.0900 EUR |
| 2021-03-30 |
3.7000 EUR |
215,496.4000 EOS |
3.6310 EUR |
3.5680 EUR |
3.7520 EUR |
3.7000 EUR |
| 2021-03-29 |
3.6370 EUR |
267,680.7000 EOS |
3.4830 EUR |
3.4530 EUR |
3.6560 EUR |
3.6370 EUR |
| 2021-03-28 |
3.4860 EUR |
285,658.9000 EOS |
3.4740 EUR |
3.4190 EUR |
3.5700 EUR |
3.4860 EUR |
| 2021-03-27 |
3.4870 EUR |
247,369.2000 EOS |
3.5530 EUR |
3.3750 EUR |
3.5600 EUR |
3.4870 EUR |
| 2021-03-26 |
3.5390 EUR |
688,094.4000 EOS |
3.1380 EUR |
3.1290 EUR |
3.5580 EUR |
3.5390 EUR |
| 2021-03-25 |
3.1300 EUR |
757,082.2000 EOS |
3.1240 EUR |
2.9920 EUR |
3.2040 EUR |
3.1300 EUR |