Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.4351 EUR |
99,023.5000 EOS |
0.4358 EUR |
0.4326 EUR |
0.4406 EUR |
0.4351 EUR |
| 2024-10-11 |
0.4358 EUR |
57,548.1000 EOS |
0.4229 EUR |
0.4229 EUR |
0.4368 EUR |
0.4358 EUR |
| 2024-10-10 |
0.4234 EUR |
113,218.2000 EOS |
0.4169 EUR |
0.4133 EUR |
0.4234 EUR |
0.4234 EUR |
| 2024-10-09 |
0.4167 EUR |
80,452.7000 EOS |
0.4268 EUR |
0.4119 EUR |
0.4311 EUR |
0.4167 EUR |
| 2024-10-08 |
0.4253 EUR |
138,124.6000 EOS |
0.4314 EUR |
0.4221 EUR |
0.4351 EUR |
0.4253 EUR |
| 2024-10-07 |
0.4299 EUR |
136,438.7000 EOS |
0.4340 EUR |
0.4285 EUR |
0.4409 EUR |
0.4299 EUR |
| 2024-10-06 |
0.4340 EUR |
36,642.8000 EOS |
0.4283 EUR |
0.4266 EUR |
0.4376 EUR |
0.4340 EUR |
| 2024-10-05 |
0.4298 EUR |
29,190.0000 EOS |
0.4355 EUR |
0.4250 EUR |
0.4363 EUR |
0.4298 EUR |
| 2024-10-04 |
0.4344 EUR |
57,646.1000 EOS |
0.4230 EUR |
0.4219 EUR |
0.4366 EUR |
0.4344 EUR |
| 2024-10-03 |
0.4231 EUR |
88,568.4000 EOS |
0.4224 EUR |
0.4119 EUR |
0.4298 EUR |
0.4231 EUR |
| 2024-10-02 |
0.4221 EUR |
361,625.4000 EOS |
0.4281 EUR |
0.4168 EUR |
0.4396 EUR |
0.4221 EUR |
| 2024-10-01 |
0.4278 EUR |
266,828.8000 EOS |
0.4625 EUR |
0.4203 EUR |
0.4722 EUR |
0.4278 EUR |
| 2024-09-30 |
0.4621 EUR |
171,449.8000 EOS |
0.4830 EUR |
0.4588 EUR |
0.4860 EUR |
0.4621 EUR |
| 2024-09-29 |
0.4831 EUR |
35,448.7000 EOS |
0.4812 EUR |
0.4732 EUR |
0.4848 EUR |
0.4831 EUR |
| 2024-09-28 |
0.4784 EUR |
29,160.9000 EOS |
0.4881 EUR |
0.4761 EUR |
0.4932 EUR |
0.4784 EUR |
| 2024-09-27 |
0.4874 EUR |
36,465.6000 EOS |
0.4827 EUR |
0.4817 EUR |
0.4907 EUR |
0.4874 EUR |
| 2024-09-26 |
0.4827 EUR |
42,259.8000 EOS |
0.4723 EUR |
0.4672 EUR |
0.4876 EUR |
0.4827 EUR |
| 2024-09-25 |
0.4724 EUR |
135,254.0000 EOS |
0.4700 EUR |
0.4685 EUR |
0.4857 EUR |
0.4724 EUR |
| 2024-09-24 |
0.4706 EUR |
75,744.6000 EOS |
0.4679 EUR |
0.4610 EUR |
0.4730 EUR |
0.4706 EUR |
| 2024-09-23 |
0.4686 EUR |
126,184.8000 EOS |
0.4625 EUR |
0.4605 EUR |
0.4727 EUR |
0.4686 EUR |
| 2024-09-22 |
0.4639 EUR |
112,870.5000 EOS |
0.4731 EUR |
0.4529 EUR |
0.4731 EUR |
0.4639 EUR |
| 2024-09-21 |
0.4726 EUR |
110,641.4000 EOS |
0.4627 EUR |
0.4611 EUR |
0.4729 EUR |
0.4726 EUR |
| 2024-09-20 |
0.4629 EUR |
43,835.0000 EOS |
0.4564 EUR |
0.4521 EUR |
0.4651 EUR |
0.4629 EUR |
| 2024-09-19 |
0.4559 EUR |
143,137.0000 EOS |
0.4418 EUR |
0.4418 EUR |
0.4612 EUR |
0.4559 EUR |
| 2024-09-18 |
0.4387 EUR |
130,020.3000 EOS |
0.4329 EUR |
0.4207 EUR |
0.4387 EUR |
0.4387 EUR |
| 2024-09-17 |
0.4330 EUR |
100,511.0000 EOS |
0.4241 EUR |
0.4220 EUR |
0.4356 EUR |
0.4330 EUR |
| 2024-09-16 |
0.4247 EUR |
78,353.9000 EOS |
0.4356 EUR |
0.4196 EUR |
0.4356 EUR |
0.4247 EUR |
| 2024-09-15 |
0.4354 EUR |
77,743.4000 EOS |
0.4495 EUR |
0.4348 EUR |
0.4525 EUR |
0.4354 EUR |
| 2024-09-14 |
0.4505 EUR |
64,845.4000 EOS |
0.4567 EUR |
0.4474 EUR |
0.4571 EUR |
0.4505 EUR |
| 2024-09-13 |
0.4570 EUR |
96,126.3000 EOS |
0.4534 EUR |
0.4470 EUR |
0.4596 EUR |
0.4570 EUR |
| 2024-09-12 |
0.4540 EUR |
38,154.4000 EOS |
0.4464 EUR |
0.4456 EUR |
0.4541 EUR |
0.4540 EUR |
| 2024-09-11 |
0.4479 EUR |
191,050.0000 EOS |
0.4449 EUR |
0.4321 EUR |
0.4482 EUR |
0.4479 EUR |
| 2024-09-10 |
0.4452 EUR |
185,147.1000 EOS |
0.4466 EUR |
0.4403 EUR |
0.4506 EUR |
0.4452 EUR |
| 2024-09-09 |
0.4478 EUR |
167,248.1000 EOS |
0.4338 EUR |
0.4315 EUR |
0.4506 EUR |
0.4478 EUR |
| 2024-09-08 |
0.4331 EUR |
154,036.1000 EOS |
0.4174 EUR |
0.4149 EUR |
0.4350 EUR |
0.4331 EUR |
| 2024-09-07 |
0.4167 EUR |
79,867.1000 EOS |
0.4117 EUR |
0.4082 EUR |
0.4224 EUR |
0.4167 EUR |
| 2024-09-06 |
0.4109 EUR |
309,849.3000 EOS |
0.4165 EUR |
0.3971 EUR |
0.4268 EUR |
0.4109 EUR |
| 2024-09-05 |
0.4169 EUR |
133,609.3000 EOS |
0.4182 EUR |
0.4123 EUR |
0.4242 EUR |
0.4169 EUR |
| 2024-09-04 |
0.4195 EUR |
96,835.4000 EOS |
0.4117 EUR |
0.3940 EUR |
0.4228 EUR |
0.4195 EUR |
| 2024-09-03 |
0.4116 EUR |
174,872.4000 EOS |
0.4306 EUR |
0.4116 EUR |
0.4391 EUR |
0.4116 EUR |
| 2024-09-02 |
0.4298 EUR |
111,000.3000 EOS |
0.4149 EUR |
0.4119 EUR |
0.4327 EUR |
0.4298 EUR |
| 2024-09-01 |
0.4199 EUR |
141,013.3000 EOS |
0.4348 EUR |
0.4160 EUR |
0.4354 EUR |
0.4199 EUR |
| 2024-08-31 |
0.4360 EUR |
54,381.3000 EOS |
0.4419 EUR |
0.4335 EUR |
0.4430 EUR |
0.4360 EUR |
| 2024-08-30 |
0.4419 EUR |
162,900.1000 EOS |
0.4384 EUR |
0.4281 EUR |
0.4470 EUR |
0.4419 EUR |
| 2024-08-29 |
0.4369 EUR |
261,278.9000 EOS |
0.4444 EUR |
0.4354 EUR |
0.4853 EUR |
0.4369 EUR |
| 2024-08-28 |
0.4446 EUR |
127,130.3000 EOS |
0.4394 EUR |
0.4282 EUR |
0.4497 EUR |
0.4446 EUR |
| 2024-08-27 |
0.4415 EUR |
88,282.4000 EOS |
0.4670 EUR |
0.4329 EUR |
0.4692 EUR |
0.4415 EUR |
| 2024-08-26 |
0.4658 EUR |
55,465.4000 EOS |
0.4815 EUR |
0.4613 EUR |
0.4817 EUR |
0.4658 EUR |
| 2024-08-25 |
0.4849 EUR |
65,811.0000 EOS |
0.4926 EUR |
0.4743 EUR |
0.4928 EUR |
0.4849 EUR |
| 2024-08-24 |
0.4930 EUR |
43,098.6000 EOS |
0.4986 EUR |
0.4905 EUR |
0.5017 EUR |
0.4930 EUR |