Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
2.4900 EUR |
412,106.8000 EOS |
2.5290 EUR |
2.4480 EUR |
2.5580 EUR |
2.4900 EUR |
| 2021-02-01 |
2.5300 EUR |
1,799,718.9000 EOS |
2.4180 EUR |
2.3930 EUR |
2.7070 EUR |
2.5300 EUR |
| 2021-01-31 |
2.4200 EUR |
1,131,816.9000 EOS |
2.4150 EUR |
2.3130 EUR |
2.5380 EUR |
2.4200 EUR |
| 2021-01-30 |
2.4140 EUR |
1,423,832.8000 EOS |
2.2540 EUR |
2.2190 EUR |
2.5520 EUR |
2.4140 EUR |
| 2021-01-29 |
2.2490 EUR |
1,001,980.3000 EOS |
2.2350 EUR |
2.1940 EUR |
2.3800 EUR |
2.2490 EUR |
| 2021-01-28 |
2.2350 EUR |
813,625.5000 EOS |
2.0720 EUR |
2.0560 EUR |
2.3070 EUR |
2.2350 EUR |
| 2021-01-27 |
2.0740 EUR |
333,211.4000 EOS |
2.1570 EUR |
2.0430 EUR |
2.1570 EUR |
2.0740 EUR |
| 2021-01-26 |
2.1620 EUR |
330,795.5000 EOS |
2.1760 EUR |
2.1020 EUR |
2.2040 EUR |
2.1620 EUR |
| 2021-01-25 |
2.1820 EUR |
457,986.6000 EOS |
2.2330 EUR |
2.1720 EUR |
2.2800 EUR |
2.1820 EUR |
| 2021-01-24 |
2.2310 EUR |
264,505.1000 EOS |
2.2180 EUR |
2.1780 EUR |
2.2870 EUR |
2.2310 EUR |
| 2021-01-23 |
2.2220 EUR |
408,272.9000 EOS |
2.1500 EUR |
2.1200 EUR |
2.2860 EUR |
2.2220 EUR |
| 2021-01-22 |
2.1540 EUR |
584,539.8000 EOS |
2.0930 EUR |
2.0010 EUR |
2.2070 EUR |
2.1540 EUR |
| 2021-01-21 |
2.0940 EUR |
671,437.7000 EOS |
2.2930 EUR |
2.0530 EUR |
2.2930 EUR |
2.0940 EUR |
| 2021-01-20 |
2.2920 EUR |
434,118.2000 EOS |
2.3030 EUR |
2.2010 EUR |
2.3270 EUR |
2.2920 EUR |
| 2021-01-19 |
2.3010 EUR |
865,130.8000 EOS |
2.3270 EUR |
2.2980 EUR |
2.4130 EUR |
2.3010 EUR |
| 2021-01-18 |
2.3300 EUR |
533,086.6000 EOS |
2.2950 EUR |
2.2400 EUR |
2.3490 EUR |
2.3300 EUR |
| 2021-01-17 |
2.2890 EUR |
387,133.4000 EOS |
2.2950 EUR |
2.2260 EUR |
2.3190 EUR |
2.2890 EUR |
| 2021-01-16 |
2.2950 EUR |
801,019.2000 EOS |
2.2960 EUR |
2.2400 EUR |
2.3800 EUR |
2.2950 EUR |
| 2021-01-15 |
2.2840 EUR |
1,354,264.2000 EOS |
2.3110 EUR |
2.1300 EUR |
2.4200 EUR |
2.2840 EUR |
| 2021-01-14 |
2.3060 EUR |
864,228.2000 EOS |
2.2780 EUR |
2.2190 EUR |
2.3600 EUR |
2.3060 EUR |
| 2021-01-13 |
2.2760 EUR |
632,591.6000 EOS |
2.1220 EUR |
2.0690 EUR |
2.2980 EUR |
2.2760 EUR |
| 2021-01-12 |
2.1200 EUR |
1,161,235.6000 EOS |
2.1770 EUR |
2.0830 EUR |
2.2820 EUR |
2.1200 EUR |
| 2021-01-11 |
2.1840 EUR |
2,972,665.3000 EOS |
2.4910 EUR |
1.8560 EUR |
2.5070 EUR |
2.1840 EUR |
| 2021-01-10 |
2.5070 EUR |
2,931,927.7000 EOS |
2.9510 EUR |
2.2800 EUR |
3.1750 EUR |
2.5070 EUR |
| 2021-01-09 |
2.9440 EUR |
1,637,359.3000 EOS |
2.5500 EUR |
2.4680 EUR |
3.0460 EUR |
2.9440 EUR |
| 2021-01-08 |
2.5470 EUR |
1,478,946.2000 EOS |
2.6100 EUR |
2.3680 EUR |
2.6530 EUR |
2.5470 EUR |
| 2021-01-07 |
2.6040 EUR |
1,622,056.3000 EOS |
2.7400 EUR |
2.4700 EUR |
2.7960 EUR |
2.6040 EUR |
| 2021-01-06 |
2.7410 EUR |
1,859,440.2000 EOS |
2.3580 EUR |
2.3220 EUR |
2.8210 EUR |
2.7410 EUR |
| 2021-01-05 |
2.3510 EUR |
574,701.1000 EOS |
2.3040 EUR |
2.2130 EUR |
2.4070 EUR |
2.3510 EUR |
| 2021-01-04 |
2.3010 EUR |
1,061,856.8000 EOS |
2.1770 EUR |
2.0070 EUR |
2.3990 EUR |
2.3010 EUR |
| 2021-01-03 |
2.1640 EUR |
929,661.7000 EOS |
2.1180 EUR |
2.0160 EUR |
2.2300 EUR |
2.1640 EUR |
| 2021-01-02 |
2.1100 EUR |
731,215.1000 EOS |
2.1650 EUR |
1.9100 EUR |
2.2050 EUR |
2.1100 EUR |
| 2021-01-01 |
2.1660 EUR |
687,657.0000 EOS |
2.1250 EUR |
2.1050 EUR |
2.2410 EUR |
2.1660 EUR |
| 2020-12-31 |
2.1250 EUR |
409,614.3000 EOS |
2.1240 EUR |
2.0540 EUR |
2.1670 EUR |
2.1250 EUR |
| 2020-12-30 |
2.1240 EUR |
492,157.4000 EOS |
2.1550 EUR |
2.0690 EUR |
2.1720 EUR |
2.1240 EUR |
| 2020-12-29 |
2.1570 EUR |
627,583.3000 EOS |
2.2570 EUR |
2.0460 EUR |
2.2780 EUR |
2.1570 EUR |
| 2020-12-28 |
2.2610 EUR |
438,255.7000 EOS |
2.2210 EUR |
2.1920 EUR |
2.3610 EUR |
2.2610 EUR |
| 2020-12-27 |
2.2130 EUR |
593,483.5000 EOS |
2.1340 EUR |
2.0220 EUR |
2.3400 EUR |
2.2130 EUR |
| 2020-12-26 |
2.1360 EUR |
342,371.7000 EOS |
2.1790 EUR |
2.0740 EUR |
2.2030 EUR |
2.1360 EUR |
| 2020-12-25 |
2.1790 EUR |
1,102,355.8000 EOS |
2.1960 EUR |
2.0870 EUR |
2.2450 EUR |
2.1790 EUR |
| 2020-12-24 |
2.1910 EUR |
1,847,230.6000 EOS |
1.8940 EUR |
1.8560 EUR |
2.2080 EUR |
2.1910 EUR |
| 2020-12-23 |
1.8960 EUR |
1,318,220.2000 EOS |
2.3760 EUR |
1.6150 EUR |
2.3910 EUR |
1.8960 EUR |
| 2020-12-22 |
2.3760 EUR |
200,119.5000 EOS |
2.3930 EUR |
2.2740 EUR |
2.4220 EUR |
2.3760 EUR |
| 2020-12-21 |
2.3990 EUR |
691,130.1000 EOS |
2.5520 EUR |
2.3760 EUR |
2.6970 EUR |
2.3990 EUR |
| 2020-12-20 |
2.5610 EUR |
695,997.4000 EOS |
2.4830 EUR |
2.4460 EUR |
2.7080 EUR |
2.5610 EUR |
| 2020-12-19 |
2.4820 EUR |
185,586.3000 EOS |
2.4980 EUR |
2.4700 EUR |
2.5410 EUR |
2.4820 EUR |
| 2020-12-18 |
2.4990 EUR |
219,831.7000 EOS |
2.4680 EUR |
2.4300 EUR |
2.5590 EUR |
2.4990 EUR |
| 2020-12-17 |
2.4790 EUR |
641,562.7000 EOS |
2.5450 EUR |
2.4200 EUR |
2.6490 EUR |
2.4790 EUR |
| 2020-12-16 |
2.5440 EUR |
285,027.9000 EOS |
2.3530 EUR |
2.3200 EUR |
2.5500 EUR |
2.5440 EUR |
| 2020-12-15 |
2.3540 EUR |
97,764.6000 EOS |
2.3460 EUR |
2.3160 EUR |
2.3880 EUR |
2.3540 EUR |