Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
2.2655 EUR |
53,901.4000 EOS |
2.2410 EUR |
2.2100 EUR |
2.3160 EUR |
2.2900 EUR |
| 2020-10-24 |
2.2305 EUR |
33,866.7000 EOS |
2.2210 EUR |
2.2030 EUR |
2.2500 EUR |
2.2400 EUR |
| 2020-10-23 |
2.2375 EUR |
29,906.1000 EOS |
2.2530 EUR |
2.1960 EUR |
2.2710 EUR |
2.2220 EUR |
| 2020-10-22 |
2.2225 EUR |
111,388.3000 EOS |
2.1890 EUR |
2.1870 EUR |
2.2870 EUR |
2.2560 EUR |
| 2020-10-21 |
2.1610 EUR |
101,672.9000 EOS |
2.1330 EUR |
2.1330 EUR |
2.2310 EUR |
2.1890 EUR |
| 2020-10-20 |
2.1600 EUR |
65,373.0000 EOS |
2.1870 EUR |
2.1190 EUR |
2.1960 EUR |
2.1330 EUR |
| 2020-10-19 |
2.1825 EUR |
36,441.8000 EOS |
2.1740 EUR |
2.1560 EUR |
2.2140 EUR |
2.1910 EUR |
| 2020-10-18 |
2.1630 EUR |
51,212.9000 EOS |
2.1520 EUR |
2.1520 EUR |
2.1950 EUR |
2.1740 EUR |
| 2020-10-17 |
2.1585 EUR |
39,233.0000 EOS |
2.1630 EUR |
2.1430 EUR |
2.1720 EUR |
2.1540 EUR |
| 2020-10-16 |
2.1895 EUR |
201,060.8000 EOS |
2.2150 EUR |
2.1360 EUR |
2.2290 EUR |
2.1640 EUR |
| 2020-10-15 |
2.2205 EUR |
53,071.3000 EOS |
2.2210 EUR |
2.2100 EUR |
2.2390 EUR |
2.2200 EUR |
| 2020-10-14 |
2.2375 EUR |
61,837.7000 EOS |
2.2550 EUR |
2.2020 EUR |
2.2590 EUR |
2.2200 EUR |
| 2020-10-13 |
2.2415 EUR |
61,497.0000 EOS |
2.2360 EUR |
2.2270 EUR |
2.2620 EUR |
2.2470 EUR |
| 2020-10-12 |
2.2410 EUR |
93,261.8000 EOS |
2.2440 EUR |
2.2120 EUR |
2.2690 EUR |
2.2380 EUR |
| 2020-10-11 |
2.2360 EUR |
55,820.7000 EOS |
2.2300 EUR |
2.2140 EUR |
2.2690 EUR |
2.2420 EUR |
| 2020-10-10 |
2.2325 EUR |
62,425.8000 EOS |
2.2320 EUR |
2.2220 EUR |
2.2930 EUR |
2.2330 EUR |
| 2020-10-09 |
2.2210 EUR |
93,328.0000 EOS |
2.2130 EUR |
2.1940 EUR |
2.2480 EUR |
2.2290 EUR |
| 2020-10-08 |
2.2305 EUR |
360,757.2000 EOS |
2.2470 EUR |
2.1260 EUR |
2.2580 EUR |
2.2140 EUR |
| 2020-10-07 |
2.2710 EUR |
170,617.7000 EOS |
2.2910 EUR |
2.2160 EUR |
2.3090 EUR |
2.2510 EUR |
| 2020-10-06 |
2.2215 EUR |
391,122.4000 EOS |
2.1450 EUR |
2.1120 EUR |
2.5270 EUR |
2.2980 EUR |
| 2020-10-05 |
2.1545 EUR |
29,281.0000 EOS |
2.1600 EUR |
2.1180 EUR |
2.1630 EUR |
2.1490 EUR |
| 2020-10-04 |
2.1400 EUR |
30,085.8000 EOS |
2.1240 EUR |
2.1100 EUR |
2.1620 EUR |
2.1560 EUR |
| 2020-10-03 |
2.1155 EUR |
18,308.3000 EOS |
2.1110 EUR |
2.1090 EUR |
2.1400 EUR |
2.1200 EUR |
| 2020-10-02 |
2.1355 EUR |
57,701.6000 EOS |
2.1600 EUR |
2.0650 EUR |
2.1810 EUR |
2.1110 EUR |
| 2020-10-01 |
2.1810 EUR |
75,710.5000 EOS |
2.2020 EUR |
2.1230 EUR |
2.2380 EUR |
2.1600 EUR |
| 2020-09-30 |
2.2060 EUR |
46,249.7000 EOS |
2.2100 EUR |
2.1870 EUR |
2.2110 EUR |
2.2020 EUR |
| 2020-09-29 |
2.2025 EUR |
41,985.8000 EOS |
2.1900 EUR |
2.1900 EUR |
2.2210 EUR |
2.2150 EUR |
| 2020-09-28 |
2.2100 EUR |
114,768.0000 EOS |
2.2270 EUR |
2.1890 EUR |
2.2610 EUR |
2.1930 EUR |
| 2020-09-27 |
2.2205 EUR |
45,172.7000 EOS |
2.2070 EUR |
2.1720 EUR |
2.2340 EUR |
2.2340 EUR |
| 2020-09-26 |
2.1985 EUR |
16,769.9000 EOS |
2.1910 EUR |
2.1680 EUR |
2.2400 EUR |
2.2060 EUR |
| 2020-09-25 |
2.1820 EUR |
66,912.1000 EOS |
2.1730 EUR |
2.1190 EUR |
2.2030 EUR |
2.1910 EUR |
| 2020-09-24 |
2.1310 EUR |
38,229.0000 EOS |
2.0900 EUR |
2.0840 EUR |
2.1920 EUR |
2.1720 EUR |
| 2020-09-23 |
2.1460 EUR |
88,367.2000 EOS |
2.1980 EUR |
2.0580 EUR |
2.2060 EUR |
2.0940 EUR |
| 2020-09-22 |
2.1615 EUR |
112,196.8000 EOS |
2.1240 EUR |
2.1150 EUR |
2.2090 EUR |
2.1990 EUR |
| 2020-09-21 |
2.1915 EUR |
95,021.4000 EOS |
2.2510 EUR |
2.1210 EUR |
2.2670 EUR |
2.1320 EUR |
| 2020-09-20 |
2.2650 EUR |
44,653.6000 EOS |
2.2760 EUR |
2.2260 EUR |
2.2830 EUR |
2.2540 EUR |
| 2020-09-19 |
2.2765 EUR |
22,343.8000 EOS |
2.2730 EUR |
2.2660 EUR |
2.3120 EUR |
2.2800 EUR |
| 2020-09-18 |
2.2915 EUR |
37,339.6000 EOS |
2.3100 EUR |
2.2430 EUR |
2.3240 EUR |
2.2730 EUR |
| 2020-09-17 |
2.3035 EUR |
82,055.2000 EOS |
2.2960 EUR |
2.2860 EUR |
2.3520 EUR |
2.3110 EUR |
| 2020-09-16 |
2.2910 EUR |
145,344.0000 EOS |
2.2860 EUR |
2.1820 EUR |
2.3320 EUR |
2.2960 EUR |
| 2020-09-15 |
2.2965 EUR |
57,719.7000 EOS |
2.3080 EUR |
2.2770 EUR |
2.3410 EUR |
2.2850 EUR |
| 2020-09-14 |
2.3040 EUR |
49,350.9000 EOS |
2.2970 EUR |
2.2850 EUR |
2.3340 EUR |
2.3110 EUR |
| 2020-09-13 |
2.3405 EUR |
68,794.5000 EOS |
2.3740 EUR |
2.2650 EUR |
2.3900 EUR |
2.3070 EUR |
| 2020-09-12 |
2.3615 EUR |
34,442.9000 EOS |
2.3570 EUR |
2.3230 EUR |
2.3900 EUR |
2.3660 EUR |
| 2020-09-11 |
2.3570 EUR |
83,680.1000 EOS |
2.3600 EUR |
2.3050 EUR |
2.3840 EUR |
2.3540 EUR |
| 2020-09-10 |
2.3530 EUR |
72,096.6000 EOS |
2.3480 EUR |
2.3210 EUR |
2.4070 EUR |
2.3580 EUR |
| 2020-09-09 |
2.3470 EUR |
49,428.0000 EOS |
2.3520 EUR |
2.2940 EUR |
2.3820 EUR |
2.3420 EUR |
| 2020-09-08 |
2.3890 EUR |
116,264.8000 EOS |
2.4250 EUR |
2.2800 EUR |
2.4250 EUR |
2.3530 EUR |
| 2020-09-07 |
2.4395 EUR |
170,305.8000 EOS |
2.4560 EUR |
2.2590 EUR |
2.4750 EUR |
2.4230 EUR |
| 2020-09-06 |
2.4640 EUR |
174,269.5000 EOS |
2.4710 EUR |
2.3800 EUR |
2.5640 EUR |
2.4570 EUR |