Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4930 EUR |
43,098.6000 EOS |
0.4986 EUR |
0.4905 EUR |
0.5017 EUR |
0.4930 EUR |
| 2024-08-23 |
0.4983 EUR |
271,652.2000 EOS |
0.4752 EUR |
0.4722 EUR |
0.5055 EUR |
0.4983 EUR |
| 2024-08-22 |
0.4756 EUR |
128,091.8000 EOS |
0.4633 EUR |
0.4572 EUR |
0.4767 EUR |
0.4756 EUR |
| 2024-08-21 |
0.4628 EUR |
118,126.5000 EOS |
0.4428 EUR |
0.4410 EUR |
0.4659 EUR |
0.4628 EUR |
| 2024-08-20 |
0.4421 EUR |
55,005.0000 EOS |
0.4411 EUR |
0.4354 EUR |
0.4505 EUR |
0.4421 EUR |
| 2024-08-19 |
0.4399 EUR |
121,099.7000 EOS |
0.4449 EUR |
0.4336 EUR |
0.4514 EUR |
0.4399 EUR |
| 2024-08-18 |
0.4483 EUR |
116,645.4000 EOS |
0.4526 EUR |
0.4396 EUR |
0.4560 EUR |
0.4483 EUR |
| 2024-08-17 |
0.4542 EUR |
130,014.6000 EOS |
0.4485 EUR |
0.4464 EUR |
0.4596 EUR |
0.4542 EUR |
| 2024-08-16 |
0.4479 EUR |
132,543.1000 EOS |
0.4458 EUR |
0.4340 EUR |
0.4533 EUR |
0.4479 EUR |
| 2024-08-15 |
0.4464 EUR |
237,426.3000 EOS |
0.4613 EUR |
0.4440 EUR |
0.4688 EUR |
0.4464 EUR |
| 2024-08-14 |
0.4600 EUR |
119,262.1000 EOS |
0.4607 EUR |
0.4467 EUR |
0.4611 EUR |
0.4600 EUR |
| 2024-08-13 |
0.4631 EUR |
153,330.5000 EOS |
0.4574 EUR |
0.4497 EUR |
0.4767 EUR |
0.4631 EUR |
| 2024-08-12 |
0.4513 EUR |
127,294.8000 EOS |
0.4297 EUR |
0.4285 EUR |
0.4619 EUR |
0.4513 EUR |
| 2024-08-11 |
0.4286 EUR |
66,860.5000 EOS |
0.4471 EUR |
0.4238 EUR |
0.4529 EUR |
0.4286 EUR |
| 2024-08-10 |
0.4482 EUR |
49,871.9000 EOS |
0.4357 EUR |
0.4344 EUR |
0.4511 EUR |
0.4482 EUR |
| 2024-08-09 |
0.4377 EUR |
122,272.6000 EOS |
0.4467 EUR |
0.4276 EUR |
0.4470 EUR |
0.4377 EUR |
| 2024-08-08 |
0.4417 EUR |
198,095.9000 EOS |
0.4104 EUR |
0.4045 EUR |
0.4425 EUR |
0.4417 EUR |
| 2024-08-07 |
0.4074 EUR |
178,542.5000 EOS |
0.4213 EUR |
0.4008 EUR |
0.4318 EUR |
0.4074 EUR |
| 2024-08-06 |
0.4278 EUR |
158,951.9000 EOS |
0.4078 EUR |
0.4078 EUR |
0.4303 EUR |
0.4278 EUR |
| 2024-08-05 |
0.4051 EUR |
491,908.1000 EOS |
0.4340 EUR |
0.3700 EUR |
0.4340 EUR |
0.4051 EUR |
| 2024-08-04 |
0.4427 EUR |
201,273.7000 EOS |
0.4559 EUR |
0.4230 EUR |
0.4709 EUR |
0.4427 EUR |
| 2024-08-03 |
0.4547 EUR |
141,643.4000 EOS |
0.4807 EUR |
0.4433 EUR |
0.4818 EUR |
0.4547 EUR |
| 2024-08-02 |
0.4723 EUR |
263,602.6000 EOS |
0.5092 EUR |
0.4627 EUR |
0.5144 EUR |
0.4723 EUR |
| 2024-08-01 |
0.5094 EUR |
151,673.7000 EOS |
0.5415 EUR |
0.4710 EUR |
0.5415 EUR |
0.5094 EUR |
| 2024-07-31 |
0.5411 EUR |
172,959.1000 EOS |
0.5266 EUR |
0.5255 EUR |
0.5576 EUR |
0.5411 EUR |
| 2024-07-30 |
0.5297 EUR |
224,357.1000 EOS |
0.5301 EUR |
0.5164 EUR |
0.5444 EUR |
0.5297 EUR |
| 2024-07-29 |
0.5302 EUR |
114,555.0000 EOS |
0.5253 EUR |
0.5223 EUR |
0.5546 EUR |
0.5302 EUR |
| 2024-07-28 |
0.5187 EUR |
31,896.4000 EOS |
0.5333 EUR |
0.5187 EUR |
0.5350 EUR |
0.5187 EUR |
| 2024-07-27 |
0.5373 EUR |
31,222.2000 EOS |
0.5322 EUR |
0.5260 EUR |
0.5373 EUR |
0.5373 EUR |
| 2024-07-26 |
0.5317 EUR |
75,399.8000 EOS |
0.5130 EUR |
0.5120 EUR |
0.5317 EUR |
0.5317 EUR |
| 2024-07-25 |
0.5134 EUR |
147,891.2000 EOS |
0.5447 EUR |
0.4967 EUR |
0.5489 EUR |
0.5134 EUR |
| 2024-07-24 |
0.5419 EUR |
83,578.9000 EOS |
0.5369 EUR |
0.5277 EUR |
0.5594 EUR |
0.5419 EUR |
| 2024-07-23 |
0.5358 EUR |
95,656.3000 EOS |
0.5373 EUR |
0.5210 EUR |
0.5490 EUR |
0.5358 EUR |
| 2024-07-22 |
0.5367 EUR |
59,583.6000 EOS |
0.5598 EUR |
0.5352 EUR |
0.5614 EUR |
0.5367 EUR |
| 2024-07-21 |
0.5575 EUR |
102,224.9000 EOS |
0.5603 EUR |
0.5361 EUR |
0.5688 EUR |
0.5575 EUR |
| 2024-07-20 |
0.5593 EUR |
29,200.3000 EOS |
0.5578 EUR |
0.5529 EUR |
0.5648 EUR |
0.5593 EUR |
| 2024-07-19 |
0.5603 EUR |
48,019.7000 EOS |
0.5387 EUR |
0.5303 EUR |
0.5639 EUR |
0.5603 EUR |
| 2024-07-18 |
0.5385 EUR |
148,540.1000 EOS |
0.5541 EUR |
0.5259 EUR |
0.5595 EUR |
0.5385 EUR |
| 2024-07-17 |
0.5517 EUR |
156,817.4000 EOS |
0.5517 EUR |
0.5503 EUR |
0.5691 EUR |
0.5517 EUR |
| 2024-07-16 |
0.5495 EUR |
140,576.4000 EOS |
0.5442 EUR |
0.5306 EUR |
0.5590 EUR |
0.5495 EUR |
| 2024-07-15 |
0.5407 EUR |
53,231.0000 EOS |
0.5294 EUR |
0.5263 EUR |
0.5410 EUR |
0.5407 EUR |
| 2024-07-14 |
0.5318 EUR |
70,701.0000 EOS |
0.5033 EUR |
0.5005 EUR |
0.5318 EUR |
0.5318 EUR |
| 2024-07-13 |
0.5031 EUR |
82,350.3000 EOS |
0.4811 EUR |
0.4810 EUR |
0.5031 EUR |
0.5031 EUR |
| 2024-07-12 |
0.4795 EUR |
90,688.9000 EOS |
0.4788 EUR |
0.4715 EUR |
0.4837 EUR |
0.4795 EUR |
| 2024-07-11 |
0.4781 EUR |
99,135.5000 EOS |
0.4830 EUR |
0.4780 EUR |
0.4971 EUR |
0.4781 EUR |
| 2024-07-10 |
0.4811 EUR |
49,653.5000 EOS |
0.4803 EUR |
0.4777 EUR |
0.4891 EUR |
0.4811 EUR |
| 2024-07-09 |
0.4810 EUR |
147,139.9000 EOS |
0.4708 EUR |
0.4695 EUR |
0.4936 EUR |
0.4810 EUR |
| 2024-07-08 |
0.4744 EUR |
180,085.2000 EOS |
0.4513 EUR |
0.4364 EUR |
0.4785 EUR |
0.4744 EUR |
| 2024-07-07 |
0.4569 EUR |
142,301.8000 EOS |
0.4787 EUR |
0.4564 EUR |
0.4817 EUR |
0.4569 EUR |
| 2024-07-06 |
0.4821 EUR |
112,651.1000 EOS |
0.4535 EUR |
0.4435 EUR |
0.4844 EUR |
0.4821 EUR |