Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4410 EUR |
292,008.2000 EOS |
0.4606 EUR |
0.4100 EUR |
0.4606 EUR |
0.4410 EUR |
| 2024-07-04 |
0.4735 EUR |
210,514.3000 EOS |
0.5218 EUR |
0.4709 EUR |
0.5224 EUR |
0.4735 EUR |
| 2024-07-03 |
0.5200 EUR |
166,709.4000 EOS |
0.5425 EUR |
0.5127 EUR |
0.5446 EUR |
0.5200 EUR |
| 2024-07-02 |
0.5456 EUR |
250,890.1000 EOS |
0.5380 EUR |
0.5362 EUR |
0.5459 EUR |
0.5456 EUR |
| 2024-07-01 |
0.5377 EUR |
43,262.9000 EOS |
0.5369 EUR |
0.5337 EUR |
0.5466 EUR |
0.5377 EUR |
| 2024-06-30 |
0.5385 EUR |
47,795.5000 EOS |
0.5288 EUR |
0.5220 EUR |
0.5408 EUR |
0.5385 EUR |
| 2024-06-29 |
0.5283 EUR |
56,144.5000 EOS |
0.5454 EUR |
0.5261 EUR |
0.5523 EUR |
0.5283 EUR |
| 2024-06-28 |
0.5480 EUR |
80,017.7000 EOS |
0.5495 EUR |
0.5438 EUR |
0.5580 EUR |
0.5480 EUR |
| 2024-06-27 |
0.5488 EUR |
98,766.6000 EOS |
0.5368 EUR |
0.5284 EUR |
0.5574 EUR |
0.5488 EUR |
| 2024-06-26 |
0.5394 EUR |
43,598.6000 EOS |
0.5389 EUR |
0.5303 EUR |
0.5427 EUR |
0.5394 EUR |
| 2024-06-25 |
0.5406 EUR |
59,163.5000 EOS |
0.5302 EUR |
0.5274 EUR |
0.5452 EUR |
0.5406 EUR |
| 2024-06-24 |
0.5264 EUR |
76,506.3000 EOS |
0.5271 EUR |
0.4957 EUR |
0.5278 EUR |
0.5264 EUR |
| 2024-06-23 |
0.5215 EUR |
51,663.6000 EOS |
0.5382 EUR |
0.5203 EUR |
0.5394 EUR |
0.5215 EUR |
| 2024-06-22 |
0.5364 EUR |
31,962.1000 EOS |
0.5267 EUR |
0.5232 EUR |
0.5407 EUR |
0.5364 EUR |
| 2024-06-21 |
0.5305 EUR |
48,625.8000 EOS |
0.5321 EUR |
0.5255 EUR |
0.5438 EUR |
0.5305 EUR |
| 2024-06-20 |
0.5376 EUR |
46,305.4000 EOS |
0.5284 EUR |
0.5269 EUR |
0.5534 EUR |
0.5376 EUR |
| 2024-06-19 |
0.5271 EUR |
59,789.0000 EOS |
0.5166 EUR |
0.5146 EUR |
0.5378 EUR |
0.5271 EUR |
| 2024-06-18 |
0.5190 EUR |
159,254.2000 EOS |
0.5710 EUR |
0.4983 EUR |
0.5710 EUR |
0.5190 EUR |
| 2024-06-17 |
0.5800 EUR |
82,119.0000 EOS |
0.6080 EUR |
0.5600 EUR |
0.6080 EUR |
0.5800 EUR |
| 2024-06-16 |
0.6097 EUR |
21,796.3000 EOS |
0.6183 EUR |
0.6088 EUR |
0.6208 EUR |
0.6097 EUR |
| 2024-06-15 |
0.6187 EUR |
21,738.6000 EOS |
0.6059 EUR |
0.6054 EUR |
0.6188 EUR |
0.6187 EUR |
| 2024-06-14 |
0.6046 EUR |
89,785.9000 EOS |
0.6266 EUR |
0.5948 EUR |
0.6395 EUR |
0.6046 EUR |
| 2024-06-13 |
0.6280 EUR |
48,264.0000 EOS |
0.6509 EUR |
0.6261 EUR |
0.6509 EUR |
0.6280 EUR |
| 2024-06-12 |
0.6491 EUR |
88,097.4000 EOS |
0.6377 EUR |
0.6262 EUR |
0.6636 EUR |
0.6491 EUR |
| 2024-06-11 |
0.6366 EUR |
108,534.4000 EOS |
0.6552 EUR |
0.6194 EUR |
0.6562 EUR |
0.6366 EUR |
| 2024-06-10 |
0.6558 EUR |
20,548.9000 EOS |
0.6584 EUR |
0.6472 EUR |
0.6664 EUR |
0.6558 EUR |
| 2024-06-09 |
0.6592 EUR |
37,064.1000 EOS |
0.6489 EUR |
0.6489 EUR |
0.6622 EUR |
0.6592 EUR |
| 2024-06-08 |
0.6513 EUR |
95,862.3000 EOS |
0.6699 EUR |
0.6421 EUR |
0.6774 EUR |
0.6513 EUR |
| 2024-06-07 |
0.6751 EUR |
185,193.2000 EOS |
0.7195 EUR |
0.6139 EUR |
0.7400 EUR |
0.6751 EUR |
| 2024-06-06 |
0.7224 EUR |
81,074.3000 EOS |
0.7395 EUR |
0.7132 EUR |
0.7400 EUR |
0.7224 EUR |
| 2024-06-05 |
0.7431 EUR |
73,607.8000 EOS |
0.7470 EUR |
0.7362 EUR |
0.7504 EUR |
0.7431 EUR |
| 2024-06-04 |
0.7462 EUR |
99,655.4000 EOS |
0.7306 EUR |
0.7233 EUR |
0.7469 EUR |
0.7462 EUR |
| 2024-06-03 |
0.7377 EUR |
45,603.1000 EOS |
0.7363 EUR |
0.7328 EUR |
0.7596 EUR |
0.7377 EUR |
| 2024-06-02 |
0.7370 EUR |
32,172.2000 EOS |
0.7475 EUR |
0.7314 EUR |
0.7521 EUR |
0.7370 EUR |
| 2024-06-01 |
0.7459 EUR |
56,275.0000 EOS |
0.7517 EUR |
0.7408 EUR |
0.7517 EUR |
0.7459 EUR |
| 2024-05-31 |
0.7499 EUR |
68,788.7000 EOS |
0.7455 EUR |
0.7353 EUR |
0.7644 EUR |
0.7499 EUR |
| 2024-05-30 |
0.7496 EUR |
50,129.3000 EOS |
0.7489 EUR |
0.7260 EUR |
0.7590 EUR |
0.7496 EUR |
| 2024-05-29 |
0.7454 EUR |
65,609.0000 EOS |
0.7451 EUR |
0.7427 EUR |
0.7592 EUR |
0.7454 EUR |
| 2024-05-28 |
0.7451 EUR |
62,845.2000 EOS |
0.7739 EUR |
0.7355 EUR |
0.7739 EUR |
0.7451 EUR |
| 2024-05-27 |
0.7747 EUR |
15,855.2000 EOS |
0.7682 EUR |
0.7598 EUR |
0.7820 EUR |
0.7747 EUR |
| 2024-05-26 |
0.7659 EUR |
11,721.2000 EOS |
0.7841 EUR |
0.7578 EUR |
0.7857 EUR |
0.7659 EUR |
| 2024-05-25 |
0.7820 EUR |
19,353.2000 EOS |
0.7795 EUR |
0.7787 EUR |
0.7952 EUR |
0.7820 EUR |
| 2024-05-24 |
0.7737 EUR |
15,606.6000 EOS |
0.7654 EUR |
0.7505 EUR |
0.7763 EUR |
0.7737 EUR |
| 2024-05-23 |
0.7536 EUR |
45,139.4000 EOS |
0.7831 EUR |
0.7202 EUR |
0.7901 EUR |
0.7536 EUR |
| 2024-05-22 |
0.7817 EUR |
31,809.2000 EOS |
0.7974 EUR |
0.7720 EUR |
0.7990 EUR |
0.7817 EUR |
| 2024-05-21 |
0.7962 EUR |
179,167.3000 EOS |
0.7814 EUR |
0.7693 EUR |
0.8162 EUR |
0.7962 EUR |
| 2024-05-20 |
0.7775 EUR |
41,430.5000 EOS |
0.7202 EUR |
0.7191 EUR |
0.7878 EUR |
0.7775 EUR |
| 2024-05-19 |
0.7205 EUR |
25,934.4000 EOS |
0.7476 EUR |
0.7159 EUR |
0.7512 EUR |
0.7205 EUR |
| 2024-05-18 |
0.7482 EUR |
27,710.0000 EOS |
0.7558 EUR |
0.7439 EUR |
0.7581 EUR |
0.7482 EUR |
| 2024-05-17 |
0.7579 EUR |
27,681.5000 EOS |
0.7404 EUR |
0.7350 EUR |
0.7643 EUR |
0.7579 EUR |