Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.6689 EUR |
38,784.1000 EOS |
0.6685 EUR |
0.6629 EUR |
0.6744 EUR |
0.6689 EUR |
| 2024-02-07 |
0.6688 EUR |
40,143.7000 EOS |
0.6632 EUR |
0.6537 EUR |
0.6712 EUR |
0.6688 EUR |
| 2024-02-06 |
0.6665 EUR |
67,180.5000 EOS |
0.6634 EUR |
0.6614 EUR |
0.6728 EUR |
0.6665 EUR |
| 2024-02-05 |
0.6584 EUR |
60,053.2000 EOS |
0.6454 EUR |
0.6379 EUR |
0.6615 EUR |
0.6584 EUR |
| 2024-02-04 |
0.6488 EUR |
53,408.3000 EOS |
0.6642 EUR |
0.6459 EUR |
0.6661 EUR |
0.6488 EUR |
| 2024-02-03 |
0.6724 EUR |
40,707.1000 EOS |
0.6619 EUR |
0.6568 EUR |
0.6755 EUR |
0.6724 EUR |
| 2024-02-02 |
0.6623 EUR |
44,807.6000 EOS |
0.6471 EUR |
0.6431 EUR |
0.6623 EUR |
0.6623 EUR |
| 2024-02-01 |
0.6469 EUR |
101,096.4000 EOS |
0.6399 EUR |
0.6250 EUR |
0.6478 EUR |
0.6469 EUR |
| 2024-01-31 |
0.6392 EUR |
63,273.7000 EOS |
0.6440 EUR |
0.6286 EUR |
0.6502 EUR |
0.6392 EUR |
| 2024-01-30 |
0.6535 EUR |
33,539.2000 EOS |
0.6602 EUR |
0.6528 EUR |
0.6691 EUR |
0.6535 EUR |
| 2024-01-29 |
0.6636 EUR |
31,379.5000 EOS |
0.6521 EUR |
0.6440 EUR |
0.6672 EUR |
0.6636 EUR |
| 2024-01-28 |
0.6538 EUR |
37,049.4000 EOS |
0.6575 EUR |
0.6485 EUR |
0.6762 EUR |
0.6538 EUR |
| 2024-01-27 |
0.6568 EUR |
19,188.0000 EOS |
0.6518 EUR |
0.6409 EUR |
0.6568 EUR |
0.6568 EUR |
| 2024-01-26 |
0.6480 EUR |
20,099.2000 EOS |
0.6322 EUR |
0.6322 EUR |
0.6520 EUR |
0.6480 EUR |
| 2024-01-25 |
0.6362 EUR |
36,122.1000 EOS |
0.6339 EUR |
0.6208 EUR |
0.6391 EUR |
0.6362 EUR |
| 2024-01-24 |
0.6333 EUR |
43,734.1000 EOS |
0.6242 EUR |
0.6174 EUR |
0.6333 EUR |
0.6333 EUR |
| 2024-01-23 |
0.6213 EUR |
36,513.9000 EOS |
0.6398 EUR |
0.5950 EUR |
0.6462 EUR |
0.6213 EUR |
| 2024-01-22 |
0.6356 EUR |
36,287.2000 EOS |
0.6621 EUR |
0.6217 EUR |
0.6645 EUR |
0.6356 EUR |
| 2024-01-21 |
0.6666 EUR |
59,015.7000 EOS |
0.6664 EUR |
0.6546 EUR |
0.6721 EUR |
0.6666 EUR |
| 2024-01-20 |
0.6662 EUR |
66,341.5000 EOS |
0.6608 EUR |
0.6526 EUR |
0.6663 EUR |
0.6662 EUR |
| 2024-01-19 |
0.6599 EUR |
47,595.3000 EOS |
0.6613 EUR |
0.6263 EUR |
0.6648 EUR |
0.6599 EUR |
| 2024-01-18 |
0.6613 EUR |
53,639.0000 EOS |
0.6980 EUR |
0.6531 EUR |
0.6995 EUR |
0.6613 EUR |
| 2024-01-17 |
0.6969 EUR |
32,988.0000 EOS |
0.7124 EUR |
0.6917 EUR |
0.7144 EUR |
0.6969 EUR |
| 2024-01-16 |
0.7151 EUR |
63,895.3000 EOS |
0.7189 EUR |
0.6958 EUR |
0.7198 EUR |
0.7151 EUR |
| 2024-01-15 |
0.7159 EUR |
73,182.4000 EOS |
0.6850 EUR |
0.6850 EUR |
0.7259 EUR |
0.7159 EUR |
| 2024-01-14 |
0.6936 EUR |
22,920.1000 EOS |
0.6973 EUR |
0.6840 EUR |
0.7037 EUR |
0.6936 EUR |
| 2024-01-13 |
0.7027 EUR |
43,225.9000 EOS |
0.7058 EUR |
0.6840 EUR |
0.7058 EUR |
0.7027 EUR |
| 2024-01-12 |
0.7064 EUR |
87,391.5000 EOS |
0.7172 EUR |
0.6740 EUR |
0.7400 EUR |
0.7064 EUR |
| 2024-01-11 |
0.7128 EUR |
121,817.3000 EOS |
0.6858 EUR |
0.6788 EUR |
0.7380 EUR |
0.7128 EUR |
| 2024-01-10 |
0.6884 EUR |
39,450.1000 EOS |
0.6540 EUR |
0.6327 EUR |
0.6993 EUR |
0.6884 EUR |
| 2024-01-09 |
0.6430 EUR |
70,888.6000 EOS |
0.6766 EUR |
0.6290 EUR |
0.6776 EUR |
0.6430 EUR |
| 2024-01-08 |
0.6764 EUR |
73,952.4000 EOS |
0.6391 EUR |
0.6140 EUR |
0.6764 EUR |
0.6764 EUR |
| 2024-01-07 |
0.6420 EUR |
37,178.0000 EOS |
0.6743 EUR |
0.6387 EUR |
0.6829 EUR |
0.6420 EUR |
| 2024-01-06 |
0.6726 EUR |
47,857.6000 EOS |
0.6825 EUR |
0.6445 EUR |
0.6862 EUR |
0.6726 EUR |
| 2024-01-05 |
0.6772 EUR |
120,250.5000 EOS |
0.7092 EUR |
0.6633 EUR |
0.7099 EUR |
0.6772 EUR |
| 2024-01-04 |
0.7059 EUR |
82,804.3000 EOS |
0.7048 EUR |
0.6930 EUR |
0.7148 EUR |
0.7059 EUR |
| 2024-01-03 |
0.7039 EUR |
186,302.2000 EOS |
0.7931 EUR |
0.6541 EUR |
0.8024 EUR |
0.7039 EUR |
| 2024-01-02 |
0.7928 EUR |
79,561.9000 EOS |
0.8016 EUR |
0.7857 EUR |
0.8110 EUR |
0.7928 EUR |
| 2024-01-01 |
0.8033 EUR |
43,443.2000 EOS |
0.7691 EUR |
0.7606 EUR |
0.8044 EUR |
0.8033 EUR |
| 2023-12-31 |
0.7433 EUR |
37,436.2000 EOS |
0.7768 EUR |
0.7433 EUR |
0.7887 EUR |
0.7433 EUR |
| 2023-12-30 |
0.7740 EUR |
36,948.9000 EOS |
0.7726 EUR |
0.7660 EUR |
0.8145 EUR |
0.7740 EUR |
| 2023-12-29 |
0.7637 EUR |
36,669.2000 EOS |
0.7881 EUR |
0.7536 EUR |
0.7973 EUR |
0.7637 EUR |
| 2023-12-28 |
0.7916 EUR |
98,749.2000 EOS |
0.8152 EUR |
0.7739 EUR |
0.8224 EUR |
0.7916 EUR |
| 2023-12-27 |
0.8106 EUR |
72,902.8000 EOS |
0.7925 EUR |
0.7578 EUR |
0.8144 EUR |
0.8106 EUR |
| 2023-12-26 |
0.7815 EUR |
65,233.2000 EOS |
0.8013 EUR |
0.7370 EUR |
0.8042 EUR |
0.7815 EUR |
| 2023-12-25 |
0.7996 EUR |
52,812.2000 EOS |
0.7468 EUR |
0.7376 EUR |
0.8050 EUR |
0.7996 EUR |
| 2023-12-24 |
0.7472 EUR |
44,179.9000 EOS |
0.7631 EUR |
0.7326 EUR |
0.7700 EUR |
0.7472 EUR |
| 2023-12-23 |
0.7649 EUR |
58,125.0000 EOS |
0.7683 EUR |
0.7413 EUR |
0.7686 EUR |
0.7649 EUR |
| 2023-12-22 |
0.7691 EUR |
131,498.1000 EOS |
0.7650 EUR |
0.7574 EUR |
0.8115 EUR |
0.7691 EUR |
| 2023-12-21 |
0.7670 EUR |
89,322.3000 EOS |
0.7188 EUR |
0.7168 EUR |
0.7687 EUR |
0.7670 EUR |