Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.7187 EUR |
100,522.6000 EOS |
0.6982 EUR |
0.6902 EUR |
0.7340 EUR |
0.7187 EUR |
| 2023-12-19 |
0.6935 EUR |
58,977.3000 EOS |
0.7114 EUR |
0.6890 EUR |
0.7213 EUR |
0.6935 EUR |
| 2023-12-18 |
0.7090 EUR |
116,746.8000 EOS |
0.7368 EUR |
0.6733 EUR |
0.7378 EUR |
0.7090 EUR |
| 2023-12-17 |
0.7340 EUR |
67,483.4000 EOS |
0.7397 EUR |
0.7305 EUR |
0.7618 EUR |
0.7340 EUR |
| 2023-12-16 |
0.7384 EUR |
73,053.9000 EOS |
0.6972 EUR |
0.6897 EUR |
0.7447 EUR |
0.7384 EUR |
| 2023-12-15 |
0.6996 EUR |
126,725.3000 EOS |
0.7204 EUR |
0.6986 EUR |
0.7370 EUR |
0.6996 EUR |
| 2023-12-14 |
0.7223 EUR |
48,512.3000 EOS |
0.7216 EUR |
0.6954 EUR |
0.7315 EUR |
0.7223 EUR |
| 2023-12-13 |
0.7213 EUR |
72,220.4000 EOS |
0.7230 EUR |
0.6891 EUR |
0.7271 EUR |
0.7213 EUR |
| 2023-12-12 |
0.7231 EUR |
57,480.6000 EOS |
0.7159 EUR |
0.7028 EUR |
0.7353 EUR |
0.7231 EUR |
| 2023-12-11 |
0.7152 EUR |
124,132.9000 EOS |
0.7751 EUR |
0.6840 EUR |
0.7771 EUR |
0.7152 EUR |
| 2023-12-10 |
0.7782 EUR |
63,005.0000 EOS |
0.7933 EUR |
0.7577 EUR |
0.8189 EUR |
0.7782 EUR |
| 2023-12-09 |
0.7957 EUR |
121,679.8000 EOS |
0.7453 EUR |
0.7448 EUR |
0.8107 EUR |
0.7957 EUR |
| 2023-12-08 |
0.7411 EUR |
62,345.3000 EOS |
0.7157 EUR |
0.7065 EUR |
0.7432 EUR |
0.7411 EUR |
| 2023-12-07 |
0.7142 EUR |
82,512.1000 EOS |
0.6867 EUR |
0.6867 EUR |
0.7351 EUR |
0.7142 EUR |
| 2023-12-06 |
0.6862 EUR |
66,086.6000 EOS |
0.6921 EUR |
0.6686 EUR |
0.6979 EUR |
0.6862 EUR |
| 2023-12-05 |
0.6846 EUR |
66,219.0000 EOS |
0.6630 EUR |
0.6597 EUR |
0.6911 EUR |
0.6846 EUR |
| 2023-12-04 |
0.6608 EUR |
70,574.1000 EOS |
0.6450 EUR |
0.6400 EUR |
0.6703 EUR |
0.6608 EUR |
| 2023-12-03 |
0.6461 EUR |
28,295.6000 EOS |
0.6448 EUR |
0.6351 EUR |
0.6483 EUR |
0.6461 EUR |
| 2023-12-02 |
0.6441 EUR |
36,768.5000 EOS |
0.6336 EUR |
0.6326 EUR |
0.6485 EUR |
0.6441 EUR |
| 2023-12-01 |
0.6343 EUR |
72,057.1000 EOS |
0.6194 EUR |
0.6192 EUR |
0.6377 EUR |
0.6343 EUR |
| 2023-11-30 |
0.6241 EUR |
31,288.2000 EOS |
0.6193 EUR |
0.6138 EUR |
0.6259 EUR |
0.6241 EUR |
| 2023-11-29 |
0.6208 EUR |
42,178.7000 EOS |
0.6143 EUR |
0.6125 EUR |
0.6259 EUR |
0.6208 EUR |
| 2023-11-28 |
0.6161 EUR |
58,109.6000 EOS |
0.6153 EUR |
0.6034 EUR |
0.6236 EUR |
0.6161 EUR |
| 2023-11-27 |
0.6133 EUR |
45,179.7000 EOS |
0.6399 EUR |
0.6057 EUR |
0.6472 EUR |
0.6133 EUR |
| 2023-11-26 |
0.6407 EUR |
31,006.3000 EOS |
0.6408 EUR |
0.6240 EUR |
0.6456 EUR |
0.6407 EUR |
| 2023-11-25 |
0.6416 EUR |
24,294.2000 EOS |
0.6270 EUR |
0.6270 EUR |
0.6416 EUR |
0.6416 EUR |
| 2023-11-24 |
0.6222 EUR |
51,509.2000 EOS |
0.6212 EUR |
0.6192 EUR |
0.6310 EUR |
0.6222 EUR |
| 2023-11-23 |
0.6194 EUR |
35,568.3000 EOS |
0.6237 EUR |
0.6063 EUR |
0.6255 EUR |
0.6194 EUR |
| 2023-11-22 |
0.6207 EUR |
57,972.1000 EOS |
0.5943 EUR |
0.5943 EUR |
0.6279 EUR |
0.6207 EUR |
| 2023-11-21 |
0.5979 EUR |
74,598.7000 EOS |
0.6478 EUR |
0.5863 EUR |
0.6550 EUR |
0.5979 EUR |
| 2023-11-20 |
0.6480 EUR |
39,152.0000 EOS |
0.6636 EUR |
0.6400 EUR |
0.6665 EUR |
0.6480 EUR |
| 2023-11-19 |
0.6649 EUR |
28,504.6000 EOS |
0.6485 EUR |
0.6427 EUR |
0.6649 EUR |
0.6649 EUR |
| 2023-11-18 |
0.6517 EUR |
13,781.0000 EOS |
0.6524 EUR |
0.6190 EUR |
0.6584 EUR |
0.6517 EUR |
| 2023-11-17 |
0.6508 EUR |
39,233.1000 EOS |
0.6496 EUR |
0.6284 EUR |
0.6669 EUR |
0.6508 EUR |
| 2023-11-16 |
0.6540 EUR |
70,903.1000 EOS |
0.6755 EUR |
0.6314 EUR |
0.6913 EUR |
0.6540 EUR |
| 2023-11-15 |
0.6744 EUR |
44,464.8000 EOS |
0.6439 EUR |
0.6352 EUR |
0.6772 EUR |
0.6744 EUR |
| 2023-11-14 |
0.6384 EUR |
29,014.1000 EOS |
0.6747 EUR |
0.6080 EUR |
0.6832 EUR |
0.6384 EUR |
| 2023-11-13 |
0.6761 EUR |
58,785.5000 EOS |
0.6847 EUR |
0.6659 EUR |
0.7088 EUR |
0.6761 EUR |
| 2023-11-12 |
0.6851 EUR |
47,057.7000 EOS |
0.6818 EUR |
0.6554 EUR |
0.6959 EUR |
0.6851 EUR |
| 2023-11-11 |
0.6790 EUR |
54,515.1000 EOS |
0.6654 EUR |
0.6536 EUR |
0.6940 EUR |
0.6790 EUR |
| 2023-11-10 |
0.6633 EUR |
125,408.2000 EOS |
0.6428 EUR |
0.6284 EUR |
0.6658 EUR |
0.6633 EUR |
| 2023-11-09 |
0.6317 EUR |
118,957.5000 EOS |
0.6581 EUR |
0.5900 EUR |
0.6732 EUR |
0.6317 EUR |
| 2023-11-08 |
0.6607 EUR |
153,180.8000 EOS |
0.6434 EUR |
0.6393 EUR |
0.6620 EUR |
0.6607 EUR |
| 2023-11-07 |
0.6442 EUR |
94,214.6000 EOS |
0.6478 EUR |
0.6213 EUR |
0.6600 EUR |
0.6442 EUR |
| 2023-11-06 |
0.6524 EUR |
102,134.8000 EOS |
0.6320 EUR |
0.6251 EUR |
0.6552 EUR |
0.6524 EUR |
| 2023-11-05 |
0.6308 EUR |
29,205.0000 EOS |
0.6137 EUR |
0.6134 EUR |
0.6440 EUR |
0.6308 EUR |
| 2023-11-04 |
0.6170 EUR |
41,542.7000 EOS |
0.6042 EUR |
0.6039 EUR |
0.6189 EUR |
0.6170 EUR |
| 2023-11-03 |
0.6074 EUR |
58,344.2000 EOS |
0.6099 EUR |
0.5885 EUR |
0.6166 EUR |
0.6074 EUR |
| 2023-11-02 |
0.6126 EUR |
50,231.3000 EOS |
0.6182 EUR |
0.5949 EUR |
0.6250 EUR |
0.6126 EUR |
| 2023-11-01 |
0.6148 EUR |
56,486.9000 EOS |
0.6035 EUR |
0.5800 EUR |
0.6217 EUR |
0.6148 EUR |