Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.8023 USD |
748,110.0000 EOS |
0.8221 USD |
0.7906 USD |
0.8244 USD |
0.8023 USD |
| 2025-01-20 |
0.8310 USD |
5,669,219.6000 EOS |
0.8136 USD |
0.7867 USD |
0.8906 USD |
0.8310 USD |
| 2025-01-19 |
0.8304 USD |
3,222,331.5000 EOS |
0.9245 USD |
0.8202 USD |
0.9486 USD |
0.8304 USD |
| 2025-01-18 |
0.9140 USD |
3,816,040.5000 EOS |
0.9868 USD |
0.8937 USD |
0.9917 USD |
0.9140 USD |
| 2025-01-17 |
0.9875 USD |
7,902,245.1000 EOS |
0.9262 USD |
0.9262 USD |
1.0337 USD |
0.9875 USD |
| 2025-01-16 |
0.9503 USD |
4,858,628.3000 EOS |
0.8722 USD |
0.8417 USD |
0.9736 USD |
0.9503 USD |
| 2025-01-15 |
0.8523 USD |
2,289,194.8000 EOS |
0.7945 USD |
0.7910 USD |
0.8564 USD |
0.8523 USD |
| 2025-01-14 |
0.7957 USD |
1,061,469.7000 EOS |
0.7632 USD |
0.7589 USD |
0.7993 USD |
0.7957 USD |
| 2025-01-13 |
0.7642 USD |
1,783,097.1000 EOS |
0.7865 USD |
0.7091 USD |
0.8083 USD |
0.7642 USD |
| 2025-01-12 |
0.7928 USD |
902,645.7000 EOS |
0.8054 USD |
0.7849 USD |
0.8108 USD |
0.7928 USD |
| 2025-01-11 |
0.8038 USD |
1,139,001.8000 EOS |
0.7982 USD |
0.7822 USD |
0.8207 USD |
0.8038 USD |
| 2025-01-10 |
0.8013 USD |
1,896,491.0000 EOS |
0.7821 USD |
0.7773 USD |
0.8168 USD |
0.8013 USD |
| 2025-01-09 |
0.7818 USD |
2,616,471.8000 EOS |
0.7941 USD |
0.7589 USD |
0.8056 USD |
0.7818 USD |
| 2025-01-08 |
0.7937 USD |
1,807,346.8000 EOS |
0.8216 USD |
0.7508 USD |
0.8332 USD |
0.7937 USD |
| 2025-01-07 |
0.8211 USD |
1,729,500.3000 EOS |
0.9175 USD |
0.8160 USD |
0.9310 USD |
0.8211 USD |
| 2025-01-06 |
0.9176 USD |
1,731,744.6000 EOS |
0.9025 USD |
0.8887 USD |
0.9414 USD |
0.9176 USD |
| 2025-01-05 |
0.9021 USD |
930,729.0000 EOS |
0.9005 USD |
0.8810 USD |
0.9077 USD |
0.9021 USD |
| 2025-01-04 |
0.9007 USD |
1,719,538.8000 EOS |
0.9258 USD |
0.8889 USD |
0.9535 USD |
0.9007 USD |
| 2025-01-03 |
0.9256 USD |
3,425,507.5000 EOS |
0.8207 USD |
0.8129 USD |
0.9591 USD |
0.9256 USD |
| 2025-01-02 |
0.8205 USD |
940,174.3000 EOS |
0.8113 USD |
0.8092 USD |
0.8354 USD |
0.8205 USD |
| 2025-01-01 |
0.8110 USD |
1,404,408.7000 EOS |
0.7724 USD |
0.7574 USD |
0.8198 USD |
0.8110 USD |
| 2024-12-31 |
0.7729 USD |
1,105,184.8000 EOS |
0.7718 USD |
0.7498 USD |
0.8041 USD |
0.7729 USD |
| 2024-12-30 |
0.7723 USD |
1,230,720.9000 EOS |
0.7743 USD |
0.7466 USD |
0.8034 USD |
0.7723 USD |
| 2024-12-29 |
0.7748 USD |
532,585.8000 EOS |
0.8072 USD |
0.7656 USD |
0.8159 USD |
0.7748 USD |
| 2024-12-28 |
0.8075 USD |
520,985.9000 EOS |
0.7843 USD |
0.7747 USD |
0.8113 USD |
0.8075 USD |
| 2024-12-27 |
0.7841 USD |
968,150.0000 EOS |
0.7815 USD |
0.7745 USD |
0.8235 USD |
0.7841 USD |
| 2024-12-26 |
0.7820 USD |
1,036,832.2000 EOS |
0.8432 USD |
0.7707 USD |
0.8515 USD |
0.7820 USD |
| 2024-12-25 |
0.8437 USD |
607,794.2000 EOS |
0.8694 USD |
0.8307 USD |
0.8768 USD |
0.8437 USD |
| 2024-12-24 |
0.8698 USD |
1,794,456.4000 EOS |
0.8432 USD |
0.8219 USD |
0.8895 USD |
0.8698 USD |
| 2024-12-23 |
0.8440 USD |
2,665,897.0000 EOS |
0.7838 USD |
0.7614 USD |
0.8557 USD |
0.8440 USD |
| 2024-12-22 |
0.7839 USD |
1,746,538.7000 EOS |
0.7903 USD |
0.7612 USD |
0.8147 USD |
0.7839 USD |
| 2024-12-21 |
0.7907 USD |
2,559,167.9000 EOS |
0.8403 USD |
0.7780 USD |
0.8872 USD |
0.7907 USD |
| 2024-12-20 |
0.8403 USD |
8,924,284.7000 EOS |
0.8179 USD |
0.7021 USD |
0.8590 USD |
0.8403 USD |
| 2024-12-19 |
0.8175 USD |
4,198,532.0000 EOS |
0.9010 USD |
0.8020 USD |
0.9261 USD |
0.8175 USD |
| 2024-12-18 |
0.9005 USD |
4,585,605.6000 EOS |
1.0342 USD |
0.8930 USD |
1.0419 USD |
0.9005 USD |
| 2024-12-17 |
1.0341 USD |
3,670,300.2000 EOS |
1.0364 USD |
1.0154 USD |
1.0909 USD |
1.0341 USD |
| 2024-12-16 |
1.0369 USD |
3,253,099.0000 EOS |
1.0824 USD |
1.0155 USD |
1.1055 USD |
1.0369 USD |
| 2024-12-15 |
1.0818 USD |
2,440,538.1000 EOS |
1.0392 USD |
1.0138 USD |
1.1007 USD |
1.0818 USD |
| 2024-12-14 |
1.0404 USD |
2,264,457.2000 EOS |
1.1052 USD |
1.0140 USD |
1.1119 USD |
1.0404 USD |
| 2024-12-13 |
1.1077 USD |
4,190,490.4000 EOS |
1.1000 USD |
1.0515 USD |
1.1185 USD |
1.1077 USD |
| 2024-12-12 |
1.1003 USD |
4,927,585.0000 EOS |
1.0898 USD |
1.0789 USD |
1.1574 USD |
1.1003 USD |
| 2024-12-11 |
1.0911 USD |
8,298,879.2000 EOS |
1.0421 USD |
0.9896 USD |
1.1148 USD |
1.0911 USD |
| 2024-12-10 |
1.0425 USD |
9,943,366.1000 EOS |
1.0570 USD |
0.9175 USD |
1.0815 USD |
1.0425 USD |
| 2024-12-09 |
1.0575 USD |
8,495,574.1000 EOS |
1.3185 USD |
0.8991 USD |
1.3198 USD |
1.0575 USD |
| 2024-12-08 |
1.3187 USD |
3,461,628.3000 EOS |
1.3438 USD |
1.2795 USD |
1.3900 USD |
1.3187 USD |
| 2024-12-07 |
1.3465 USD |
5,177,069.7000 EOS |
1.3699 USD |
1.3133 USD |
1.3857 USD |
1.3465 USD |
| 2024-12-06 |
1.3697 USD |
5,435,225.0000 EOS |
1.3543 USD |
1.2858 USD |
1.3966 USD |
1.3697 USD |
| 2024-12-05 |
1.3540 USD |
13,278,683.7000 EOS |
1.3305 USD |
1.2695 USD |
1.5252 USD |
1.3540 USD |
| 2024-12-04 |
1.3295 USD |
20,394,858.4000 EOS |
1.2980 USD |
1.2902 USD |
1.5400 USD |
1.3295 USD |
| 2024-12-03 |
1.2965 USD |
15,199,640.0000 EOS |
1.1142 USD |
1.0250 USD |
1.3031 USD |
1.2965 USD |