Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.6380 USD |
2,129,325.0000 EOS |
0.6282 USD |
0.6036 USD |
0.6497 USD |
0.6380 USD |
| 2023-10-30 |
0.6263 USD |
1,792,679.7000 EOS |
0.6286 USD |
0.6098 USD |
0.6327 USD |
0.6263 USD |
| 2023-10-29 |
0.6379 USD |
1,284,594.3000 EOS |
0.6288 USD |
0.6125 USD |
0.6525 USD |
0.6379 USD |
| 2023-10-28 |
0.6282 USD |
1,490,101.4000 EOS |
0.6008 USD |
0.6005 USD |
0.6419 USD |
0.6282 USD |
| 2023-10-27 |
0.6004 USD |
1,547,789.4000 EOS |
0.5977 USD |
0.5859 USD |
0.6170 USD |
0.6004 USD |
| 2023-10-26 |
0.5975 USD |
2,292,645.2000 EOS |
0.5943 USD |
0.5746 USD |
0.6194 USD |
0.5975 USD |
| 2023-10-25 |
0.5934 USD |
1,726,537.0000 EOS |
0.5923 USD |
0.5772 USD |
0.6090 USD |
0.5934 USD |
| 2023-10-24 |
0.5975 USD |
1,701,535.9000 EOS |
0.5935 USD |
0.5721 USD |
0.6075 USD |
0.5975 USD |
| 2023-10-23 |
0.5919 USD |
1,959,803.1000 EOS |
0.5625 USD |
0.5576 USD |
0.5975 USD |
0.5919 USD |
| 2023-10-22 |
0.5561 USD |
688,676.6000 EOS |
0.5598 USD |
0.5462 USD |
0.5636 USD |
0.5561 USD |
| 2023-10-21 |
0.5597 USD |
887,223.7000 EOS |
0.5475 USD |
0.5456 USD |
0.5653 USD |
0.5597 USD |
| 2023-10-20 |
0.5462 USD |
835,923.8000 EOS |
0.5364 USD |
0.5329 USD |
0.5578 USD |
0.5462 USD |
| 2023-10-19 |
0.5354 USD |
955,107.9000 EOS |
0.5343 USD |
0.5244 USD |
0.5371 USD |
0.5354 USD |
| 2023-10-18 |
0.5346 USD |
1,044,718.5000 EOS |
0.5419 USD |
0.5294 USD |
0.5495 USD |
0.5346 USD |
| 2023-10-17 |
0.5420 USD |
790,754.4000 EOS |
0.5573 USD |
0.5331 USD |
0.5589 USD |
0.5420 USD |
| 2023-10-16 |
0.5581 USD |
770,024.7000 EOS |
0.5468 USD |
0.5467 USD |
0.5745 USD |
0.5581 USD |
| 2023-10-15 |
0.5484 USD |
384,299.0000 EOS |
0.5428 USD |
0.5385 USD |
0.5520 USD |
0.5484 USD |
| 2023-10-14 |
0.5439 USD |
343,105.0000 EOS |
0.5436 USD |
0.5413 USD |
0.5474 USD |
0.5439 USD |
| 2023-10-13 |
0.5425 USD |
494,562.8000 EOS |
0.5373 USD |
0.5355 USD |
0.5492 USD |
0.5425 USD |
| 2023-10-12 |
0.5364 USD |
564,525.8000 EOS |
0.5379 USD |
0.5257 USD |
0.5398 USD |
0.5364 USD |
| 2023-10-11 |
0.5382 USD |
559,518.7000 EOS |
0.5439 USD |
0.5298 USD |
0.5441 USD |
0.5382 USD |
| 2023-10-10 |
0.5432 USD |
567,096.7000 EOS |
0.5448 USD |
0.5345 USD |
0.5455 USD |
0.5432 USD |
| 2023-10-09 |
0.5418 USD |
865,543.1000 EOS |
0.5669 USD |
0.5288 USD |
0.5677 USD |
0.5418 USD |
| 2023-10-08 |
0.5677 USD |
372,415.6000 EOS |
0.5691 USD |
0.5606 USD |
0.5719 USD |
0.5677 USD |
| 2023-10-07 |
0.5700 USD |
697,607.0000 EOS |
0.5700 USD |
0.5660 USD |
0.5788 USD |
0.5700 USD |
| 2023-10-06 |
0.5705 USD |
471,417.4000 EOS |
0.5649 USD |
0.5580 USD |
0.5763 USD |
0.5705 USD |
| 2023-10-05 |
0.5675 USD |
582,023.6000 EOS |
0.5768 USD |
0.5605 USD |
0.5822 USD |
0.5675 USD |
| 2023-10-04 |
0.5782 USD |
548,246.0000 EOS |
0.5839 USD |
0.5621 USD |
0.5848 USD |
0.5782 USD |
| 2023-10-03 |
0.5846 USD |
1,539,395.4000 EOS |
0.5860 USD |
0.5846 USD |
0.6212 USD |
0.5846 USD |
| 2023-10-02 |
0.5838 USD |
844,948.6000 EOS |
0.6044 USD |
0.5755 USD |
0.6059 USD |
0.5838 USD |
| 2023-10-01 |
0.6014 USD |
915,623.7000 EOS |
0.5822 USD |
0.5815 USD |
0.6063 USD |
0.6014 USD |
| 2023-09-30 |
0.5840 USD |
248,939.3000 EOS |
0.5787 USD |
0.5762 USD |
0.5846 USD |
0.5840 USD |
| 2023-09-29 |
0.5784 USD |
370,750.4000 EOS |
0.5710 USD |
0.5692 USD |
0.5813 USD |
0.5784 USD |
| 2023-09-28 |
0.5710 USD |
460,635.6000 EOS |
0.5607 USD |
0.5583 USD |
0.5752 USD |
0.5710 USD |
| 2023-09-27 |
0.5595 USD |
687,075.2000 EOS |
0.5622 USD |
0.5542 USD |
0.5724 USD |
0.5595 USD |
| 2023-09-26 |
0.5606 USD |
280,756.4000 EOS |
0.5684 USD |
0.5514 USD |
0.5728 USD |
0.5606 USD |
| 2023-09-25 |
0.5697 USD |
394,808.9000 EOS |
0.5706 USD |
0.5637 USD |
0.5771 USD |
0.5697 USD |
| 2023-09-24 |
0.5703 USD |
801,121.7000 EOS |
0.5823 USD |
0.5692 USD |
0.5869 USD |
0.5703 USD |
| 2023-09-23 |
0.5818 USD |
630,850.1000 EOS |
0.5764 USD |
0.5717 USD |
0.5834 USD |
0.5818 USD |
| 2023-09-22 |
0.5764 USD |
523,060.8000 EOS |
0.5764 USD |
0.5702 USD |
0.5801 USD |
0.5764 USD |
| 2023-09-21 |
0.5756 USD |
687,581.5000 EOS |
0.5787 USD |
0.5632 USD |
0.5889 USD |
0.5756 USD |
| 2023-09-20 |
0.5802 USD |
441,394.3000 EOS |
0.5821 USD |
0.5671 USD |
0.5847 USD |
0.5802 USD |
| 2023-09-19 |
0.5837 USD |
330,829.7000 EOS |
0.5732 USD |
0.5705 USD |
0.5860 USD |
0.5837 USD |
| 2023-09-18 |
0.5716 USD |
735,124.4000 EOS |
0.5576 USD |
0.5509 USD |
0.5822 USD |
0.5716 USD |
| 2023-09-17 |
0.5572 USD |
730,427.5000 EOS |
0.5750 USD |
0.5536 USD |
0.5750 USD |
0.5572 USD |
| 2023-09-16 |
0.5779 USD |
699,595.7000 EOS |
0.5742 USD |
0.5716 USD |
0.5820 USD |
0.5779 USD |
| 2023-09-15 |
0.5752 USD |
914,365.9000 EOS |
0.5665 USD |
0.5600 USD |
0.5778 USD |
0.5752 USD |
| 2023-09-14 |
0.5661 USD |
580,161.5000 EOS |
0.5542 USD |
0.5527 USD |
0.5703 USD |
0.5661 USD |
| 2023-09-13 |
0.5562 USD |
953,209.1000 EOS |
0.5459 USD |
0.5428 USD |
0.5696 USD |
0.5562 USD |
| 2023-09-12 |
0.5467 USD |
969,988.2000 EOS |
0.5409 USD |
0.5397 USD |
0.5683 USD |
0.5467 USD |