Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.5384 USD |
1,136,230.0000 EOS |
0.5628 USD |
0.5269 USD |
0.5649 USD |
0.5384 USD |
| 2023-09-10 |
0.5625 USD |
892,017.6000 EOS |
0.5814 USD |
0.5300 USD |
0.5816 USD |
0.5625 USD |
| 2023-09-09 |
0.5830 USD |
207,463.0000 EOS |
0.5844 USD |
0.5782 USD |
0.5860 USD |
0.5830 USD |
| 2023-09-08 |
0.5832 USD |
427,530.0000 EOS |
0.5853 USD |
0.5713 USD |
0.5922 USD |
0.5832 USD |
| 2023-09-07 |
0.5866 USD |
641,488.4000 EOS |
0.5809 USD |
0.5729 USD |
0.5898 USD |
0.5866 USD |
| 2023-09-06 |
0.5780 USD |
494,697.2000 EOS |
0.5911 USD |
0.5669 USD |
0.5929 USD |
0.5780 USD |
| 2023-09-05 |
0.5906 USD |
400,924.0000 EOS |
0.5829 USD |
0.5739 USD |
0.5917 USD |
0.5906 USD |
| 2023-09-04 |
0.5822 USD |
413,257.7000 EOS |
0.5816 USD |
0.5716 USD |
0.5929 USD |
0.5822 USD |
| 2023-09-03 |
0.5781 USD |
489,309.3000 EOS |
0.5769 USD |
0.5744 USD |
0.5937 USD |
0.5781 USD |
| 2023-09-02 |
0.5759 USD |
322,487.9000 EOS |
0.5797 USD |
0.5677 USD |
0.5848 USD |
0.5759 USD |
| 2023-09-01 |
0.5805 USD |
637,819.5000 EOS |
0.5866 USD |
0.5729 USD |
0.5934 USD |
0.5805 USD |
| 2023-08-31 |
0.5875 USD |
897,686.2000 EOS |
0.6289 USD |
0.5740 USD |
0.6361 USD |
0.5875 USD |
| 2023-08-30 |
0.6237 USD |
1,094,618.7000 EOS |
0.6214 USD |
0.6137 USD |
0.6434 USD |
0.6237 USD |
| 2023-08-29 |
0.6188 USD |
919,153.2000 EOS |
0.5898 USD |
0.5782 USD |
0.6300 USD |
0.6188 USD |
| 2023-08-28 |
0.5904 USD |
639,426.8000 EOS |
0.5931 USD |
0.5741 USD |
0.5952 USD |
0.5904 USD |
| 2023-08-27 |
0.5887 USD |
517,044.8000 EOS |
0.5836 USD |
0.5802 USD |
0.5979 USD |
0.5887 USD |
| 2023-08-26 |
0.5829 USD |
277,557.2000 EOS |
0.5860 USD |
0.5802 USD |
0.5893 USD |
0.5829 USD |
| 2023-08-25 |
0.5870 USD |
537,651.2000 EOS |
0.5849 USD |
0.5716 USD |
0.5883 USD |
0.5870 USD |
| 2023-08-24 |
0.5823 USD |
595,609.8000 EOS |
0.5936 USD |
0.5754 USD |
0.5952 USD |
0.5823 USD |
| 2023-08-23 |
0.5925 USD |
774,330.0000 EOS |
0.5757 USD |
0.5757 USD |
0.6003 USD |
0.5925 USD |
| 2023-08-22 |
0.5783 USD |
697,585.3000 EOS |
0.5821 USD |
0.5528 USD |
0.5831 USD |
0.5783 USD |
| 2023-08-21 |
0.5813 USD |
776,993.7000 EOS |
0.5846 USD |
0.5634 USD |
0.5871 USD |
0.5813 USD |
| 2023-08-20 |
0.5852 USD |
326,423.7000 EOS |
0.5842 USD |
0.5766 USD |
0.5935 USD |
0.5852 USD |
| 2023-08-19 |
0.5815 USD |
502,813.5000 EOS |
0.5733 USD |
0.5690 USD |
0.5854 USD |
0.5815 USD |
| 2023-08-18 |
0.5741 USD |
1,023,268.6000 EOS |
0.5696 USD |
0.5627 USD |
0.5861 USD |
0.5741 USD |
| 2023-08-17 |
0.5705 USD |
1,145,127.3000 EOS |
0.6285 USD |
0.5200 USD |
0.6432 USD |
0.5705 USD |
| 2023-08-16 |
0.6301 USD |
1,118,683.5000 EOS |
0.6789 USD |
0.6140 USD |
0.6814 USD |
0.6301 USD |
| 2023-08-15 |
0.6768 USD |
866,296.6000 EOS |
0.7176 USD |
0.6537 USD |
0.7188 USD |
0.6768 USD |
| 2023-08-14 |
0.7178 USD |
308,022.0000 EOS |
0.7184 USD |
0.7138 USD |
0.7247 USD |
0.7178 USD |
| 2023-08-13 |
0.7198 USD |
183,008.0000 EOS |
0.7281 USD |
0.7160 USD |
0.7302 USD |
0.7198 USD |
| 2023-08-12 |
0.7255 USD |
209,535.6000 EOS |
0.7147 USD |
0.7138 USD |
0.7274 USD |
0.7255 USD |
| 2023-08-11 |
0.7146 USD |
281,868.2000 EOS |
0.7163 USD |
0.7095 USD |
0.7190 USD |
0.7146 USD |
| 2023-08-10 |
0.7160 USD |
227,251.4000 EOS |
0.7211 USD |
0.7142 USD |
0.7231 USD |
0.7160 USD |
| 2023-08-09 |
0.7187 USD |
287,252.7000 EOS |
0.7252 USD |
0.7133 USD |
0.7292 USD |
0.7187 USD |
| 2023-08-08 |
0.7249 USD |
402,497.2000 EOS |
0.7194 USD |
0.7124 USD |
0.7303 USD |
0.7249 USD |
| 2023-08-07 |
0.7200 USD |
553,777.8000 EOS |
0.7296 USD |
0.7014 USD |
0.7394 USD |
0.7200 USD |
| 2023-08-06 |
0.7276 USD |
241,316.6000 EOS |
0.7269 USD |
0.7206 USD |
0.7321 USD |
0.7276 USD |
| 2023-08-05 |
0.7266 USD |
349,673.8000 EOS |
0.7181 USD |
0.7095 USD |
0.7300 USD |
0.7266 USD |
| 2023-08-04 |
0.7183 USD |
336,328.4000 EOS |
0.7158 USD |
0.7115 USD |
0.7286 USD |
0.7183 USD |
| 2023-08-03 |
0.7205 USD |
453,176.3000 EOS |
0.7290 USD |
0.7155 USD |
0.7342 USD |
0.7205 USD |
| 2023-08-02 |
0.7293 USD |
745,056.6000 EOS |
0.7495 USD |
0.7176 USD |
0.7555 USD |
0.7293 USD |
| 2023-08-01 |
0.7446 USD |
417,302.2000 EOS |
0.7440 USD |
0.7148 USD |
0.7512 USD |
0.7446 USD |
| 2023-07-31 |
0.7470 USD |
548,539.1000 EOS |
0.7533 USD |
0.7375 USD |
0.7610 USD |
0.7470 USD |
| 2023-07-30 |
0.7541 USD |
579,623.2000 EOS |
0.7573 USD |
0.7374 USD |
0.7767 USD |
0.7541 USD |
| 2023-07-29 |
0.7571 USD |
318,788.6000 EOS |
0.7481 USD |
0.7462 USD |
0.7590 USD |
0.7571 USD |
| 2023-07-28 |
0.7507 USD |
415,496.2000 EOS |
0.7424 USD |
0.7379 USD |
0.7545 USD |
0.7507 USD |
| 2023-07-27 |
0.7409 USD |
354,069.1000 EOS |
0.7441 USD |
0.7328 USD |
0.7482 USD |
0.7409 USD |
| 2023-07-26 |
0.7456 USD |
695,513.0000 EOS |
0.7411 USD |
0.7276 USD |
0.7509 USD |
0.7456 USD |
| 2023-07-25 |
0.7414 USD |
397,778.8000 EOS |
0.7436 USD |
0.7341 USD |
0.7488 USD |
0.7414 USD |
| 2023-07-24 |
0.7448 USD |
583,815.9000 EOS |
0.7788 USD |
0.7276 USD |
0.7835 USD |
0.7448 USD |