Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.7826 USD |
343,260.3000 EOS |
0.7748 USD |
0.7690 USD |
0.7915 USD |
0.7826 USD |
| 2023-07-22 |
0.7644 USD |
543,283.1000 EOS |
0.7861 USD |
0.7644 USD |
0.7949 USD |
0.7644 USD |
| 2023-07-21 |
0.7833 USD |
991,396.7000 EOS |
0.7658 USD |
0.7595 USD |
0.7939 USD |
0.7833 USD |
| 2023-07-20 |
0.7650 USD |
835,958.1000 EOS |
0.7578 USD |
0.7508 USD |
0.7927 USD |
0.7650 USD |
| 2023-07-19 |
0.7566 USD |
860,112.9000 EOS |
0.7535 USD |
0.7482 USD |
0.7786 USD |
0.7566 USD |
| 2023-07-18 |
0.7569 USD |
1,063,265.7000 EOS |
0.7763 USD |
0.7379 USD |
0.7808 USD |
0.7569 USD |
| 2023-07-17 |
0.7767 USD |
930,914.0000 EOS |
0.7533 USD |
0.7379 USD |
0.7905 USD |
0.7767 USD |
| 2023-07-16 |
0.7610 USD |
663,525.8000 EOS |
0.7717 USD |
0.7469 USD |
0.7943 USD |
0.7610 USD |
| 2023-07-15 |
0.7721 USD |
909,629.0000 EOS |
0.7711 USD |
0.7576 USD |
0.8030 USD |
0.7721 USD |
| 2023-07-14 |
0.7696 USD |
2,003,777.9000 EOS |
0.8041 USD |
0.7469 USD |
0.8339 USD |
0.7696 USD |
| 2023-07-13 |
0.7973 USD |
1,271,751.2000 EOS |
0.7201 USD |
0.7130 USD |
0.8064 USD |
0.7973 USD |
| 2023-07-12 |
0.7180 USD |
617,219.7000 EOS |
0.7328 USD |
0.7123 USD |
0.7440 USD |
0.7180 USD |
| 2023-07-11 |
0.7276 USD |
1,361,968.1000 EOS |
0.7279 USD |
0.7167 USD |
0.7418 USD |
0.7276 USD |
| 2023-07-10 |
0.7273 USD |
1,262,643.5000 EOS |
0.7253 USD |
0.6980 USD |
0.7487 USD |
0.7273 USD |
| 2023-07-09 |
0.7247 USD |
718,587.5000 EOS |
0.7257 USD |
0.7208 USD |
0.7498 USD |
0.7247 USD |
| 2023-07-08 |
0.7221 USD |
526,236.4000 EOS |
0.7315 USD |
0.7061 USD |
0.7337 USD |
0.7221 USD |
| 2023-07-07 |
0.7298 USD |
732,225.6000 EOS |
0.7016 USD |
0.6937 USD |
0.7382 USD |
0.7298 USD |
| 2023-07-06 |
0.7067 USD |
1,118,797.7000 EOS |
0.7223 USD |
0.6989 USD |
0.7544 USD |
0.7067 USD |
| 2023-07-05 |
0.7221 USD |
1,231,014.9000 EOS |
0.7429 USD |
0.7074 USD |
0.7661 USD |
0.7221 USD |
| 2023-07-04 |
0.7464 USD |
761,258.1000 EOS |
0.7692 USD |
0.7333 USD |
0.7758 USD |
0.7464 USD |
| 2023-07-03 |
0.7648 USD |
1,097,447.3000 EOS |
0.7634 USD |
0.7521 USD |
0.7732 USD |
0.7648 USD |
| 2023-07-02 |
0.7688 USD |
756,329.6000 EOS |
0.7815 USD |
0.7350 USD |
0.7883 USD |
0.7688 USD |
| 2023-07-01 |
0.7725 USD |
1,781,497.7000 EOS |
0.7524 USD |
0.7358 USD |
0.8072 USD |
0.7725 USD |
| 2023-06-30 |
0.7506 USD |
2,712,965.7000 EOS |
0.6786 USD |
0.6720 USD |
0.7777 USD |
0.7506 USD |
| 2023-06-29 |
0.6782 USD |
561,635.2000 EOS |
0.6654 USD |
0.6654 USD |
0.6886 USD |
0.6782 USD |
| 2023-06-28 |
0.6688 USD |
1,602,657.9000 EOS |
0.7208 USD |
0.6412 USD |
0.7208 USD |
0.6688 USD |
| 2023-06-27 |
0.7214 USD |
1,075,186.0000 EOS |
0.7173 USD |
0.7079 USD |
0.7351 USD |
0.7214 USD |
| 2023-06-26 |
0.7152 USD |
2,505,568.5000 EOS |
0.7219 USD |
0.7000 USD |
0.7731 USD |
0.7152 USD |
| 2023-06-25 |
0.7249 USD |
2,048,697.8000 EOS |
0.7260 USD |
0.7113 USD |
0.7504 USD |
0.7249 USD |
| 2023-06-24 |
0.7167 USD |
2,159,869.2000 EOS |
0.7380 USD |
0.6947 USD |
0.7606 USD |
0.7167 USD |
| 2023-06-23 |
0.7356 USD |
2,532,283.6000 EOS |
0.6789 USD |
0.6789 USD |
0.7543 USD |
0.7356 USD |
| 2023-06-22 |
0.6805 USD |
2,577,521.6000 EOS |
0.6804 USD |
0.6589 USD |
0.7270 USD |
0.6805 USD |
| 2023-06-21 |
0.6789 USD |
6,688,032.7000 EOS |
0.6386 USD |
0.6366 USD |
0.6873 USD |
0.6789 USD |
| 2023-06-20 |
0.6384 USD |
3,246,469.2000 EOS |
0.6288 USD |
0.6030 USD |
0.6436 USD |
0.6384 USD |
| 2023-06-19 |
0.6275 USD |
2,007,861.7000 EOS |
0.6258 USD |
0.6162 USD |
0.6317 USD |
0.6275 USD |
| 2023-06-18 |
0.6252 USD |
979,046.8000 EOS |
0.6339 USD |
0.6210 USD |
0.6392 USD |
0.6252 USD |
| 2023-06-17 |
0.6363 USD |
1,319,965.6000 EOS |
0.6285 USD |
0.6253 USD |
0.6439 USD |
0.6363 USD |
| 2023-06-16 |
0.6291 USD |
4,878,649.1000 EOS |
0.6393 USD |
0.5987 USD |
0.6393 USD |
0.6291 USD |
| 2023-06-15 |
0.6374 USD |
3,685,318.8000 EOS |
0.6362 USD |
0.6201 USD |
0.6448 USD |
0.6374 USD |
| 2023-06-14 |
0.6314 USD |
1,145,479.8000 EOS |
0.6762 USD |
0.6211 USD |
0.6825 USD |
0.6314 USD |
| 2023-06-13 |
0.6700 USD |
765,817.8000 EOS |
0.6753 USD |
0.6654 USD |
0.6920 USD |
0.6700 USD |
| 2023-06-12 |
0.6742 USD |
993,956.8000 EOS |
0.6845 USD |
0.6550 USD |
0.6846 USD |
0.6742 USD |
| 2023-06-11 |
0.6864 USD |
627,779.0000 EOS |
0.6974 USD |
0.6741 USD |
0.6984 USD |
0.6864 USD |
| 2023-06-10 |
0.6961 USD |
3,274,449.0000 EOS |
0.8955 USD |
0.6048 USD |
0.8956 USD |
0.6961 USD |
| 2023-06-09 |
0.8937 USD |
745,852.0000 EOS |
0.8903 USD |
0.8844 USD |
0.9040 USD |
0.8937 USD |
| 2023-06-08 |
0.8929 USD |
698,882.5000 EOS |
0.8628 USD |
0.8592 USD |
0.8978 USD |
0.8929 USD |
| 2023-06-07 |
0.8611 USD |
633,440.1000 EOS |
0.8905 USD |
0.8460 USD |
0.8929 USD |
0.8611 USD |
| 2023-06-06 |
0.8928 USD |
976,121.8000 EOS |
0.8396 USD |
0.8295 USD |
0.8980 USD |
0.8928 USD |
| 2023-06-05 |
0.8384 USD |
1,131,298.8000 EOS |
0.9120 USD |
0.8277 USD |
0.9250 USD |
0.8384 USD |
| 2023-06-04 |
0.9260 USD |
401,631.2000 EOS |
0.9115 USD |
0.9066 USD |
0.9261 USD |
0.9260 USD |