Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.1758 USD |
1,725,812.4000 EOS |
1.2094 USD |
1.1637 USD |
1.2270 USD |
1.1758 USD |
| 2023-02-22 |
1.2109 USD |
2,607,237.0000 EOS |
1.2207 USD |
1.1731 USD |
1.2246 USD |
1.2109 USD |
| 2023-02-21 |
1.2199 USD |
3,517,162.2000 EOS |
1.2701 USD |
1.1958 USD |
1.2973 USD |
1.2199 USD |
| 2023-02-20 |
1.2745 USD |
4,570,966.6000 EOS |
1.2333 USD |
1.1977 USD |
1.2772 USD |
1.2745 USD |
| 2023-02-19 |
1.2432 USD |
3,410,405.1000 EOS |
1.2341 USD |
1.2128 USD |
1.3136 USD |
1.2432 USD |
| 2023-02-18 |
1.2422 USD |
4,725,026.5000 EOS |
1.1897 USD |
1.1893 USD |
1.2806 USD |
1.2422 USD |
| 2023-02-17 |
1.1857 USD |
4,982,864.9000 EOS |
1.0453 USD |
1.0381 USD |
1.2273 USD |
1.1857 USD |
| 2023-02-16 |
1.0581 USD |
2,958,243.3000 EOS |
1.0999 USD |
1.0549 USD |
1.1265 USD |
1.0581 USD |
| 2023-02-15 |
1.0983 USD |
1,944,946.9000 EOS |
1.0502 USD |
1.0386 USD |
1.1004 USD |
1.0983 USD |
| 2023-02-14 |
1.0485 USD |
1,648,118.9000 EOS |
1.0304 USD |
1.0120 USD |
1.0502 USD |
1.0485 USD |
| 2023-02-13 |
1.0310 USD |
2,349,087.6000 EOS |
1.0409 USD |
1.0000 USD |
1.0457 USD |
1.0310 USD |
| 2023-02-12 |
1.0442 USD |
892,023.0000 EOS |
1.0585 USD |
1.0258 USD |
1.0677 USD |
1.0442 USD |
| 2023-02-11 |
1.0582 USD |
708,309.0000 EOS |
1.0513 USD |
1.0417 USD |
1.0590 USD |
1.0582 USD |
| 2023-02-10 |
1.0523 USD |
2,173,102.5000 EOS |
1.0446 USD |
1.0300 USD |
1.0710 USD |
1.0523 USD |
| 2023-02-09 |
1.0445 USD |
5,062,761.5000 EOS |
1.0843 USD |
1.0264 USD |
1.1564 USD |
1.0445 USD |
| 2023-02-08 |
1.0841 USD |
1,523,159.6000 EOS |
1.1123 USD |
1.0691 USD |
1.1224 USD |
1.0841 USD |
| 2023-02-07 |
1.1110 USD |
1,917,331.0000 EOS |
1.0580 USD |
1.0573 USD |
1.1185 USD |
1.1110 USD |
| 2023-02-06 |
1.0551 USD |
1,084,010.2000 EOS |
1.0836 USD |
1.0510 USD |
1.0940 USD |
1.0551 USD |
| 2023-02-05 |
1.0795 USD |
1,176,313.4000 EOS |
1.1060 USD |
1.0639 USD |
1.1259 USD |
1.0795 USD |
| 2023-02-04 |
1.1169 USD |
1,078,882.1000 EOS |
1.0952 USD |
1.0837 USD |
1.1330 USD |
1.1169 USD |
| 2023-02-03 |
1.0937 USD |
1,372,324.8000 EOS |
1.0699 USD |
1.0626 USD |
1.1046 USD |
1.0937 USD |
| 2023-02-02 |
1.0740 USD |
1,532,431.9000 EOS |
1.0817 USD |
1.0609 USD |
1.1190 USD |
1.0740 USD |
| 2023-02-01 |
1.0779 USD |
1,867,871.2000 EOS |
1.0628 USD |
1.0130 USD |
1.0856 USD |
1.0779 USD |
| 2023-01-31 |
1.0645 USD |
1,268,988.7000 EOS |
1.0488 USD |
1.0424 USD |
1.0843 USD |
1.0645 USD |
| 2023-01-30 |
1.0434 USD |
2,114,087.3000 EOS |
1.1140 USD |
1.0269 USD |
1.1439 USD |
1.0434 USD |
| 2023-01-29 |
1.1151 USD |
1,131,294.0000 EOS |
1.0933 USD |
1.0848 USD |
1.1184 USD |
1.1151 USD |
| 2023-01-28 |
1.0935 USD |
957,181.6000 EOS |
1.1125 USD |
1.0711 USD |
1.1235 USD |
1.0935 USD |
| 2023-01-27 |
1.1128 USD |
1,746,016.7000 EOS |
1.0889 USD |
1.0750 USD |
1.1281 USD |
1.1128 USD |
| 2023-01-26 |
1.0855 USD |
1,307,811.6000 EOS |
1.0926 USD |
1.0620 USD |
1.1087 USD |
1.0855 USD |
| 2023-01-25 |
1.0952 USD |
2,055,866.0000 EOS |
1.0380 USD |
1.0106 USD |
1.1225 USD |
1.0952 USD |
| 2023-01-24 |
1.0390 USD |
1,090,427.5000 EOS |
1.0947 USD |
1.0319 USD |
1.1122 USD |
1.0390 USD |
| 2023-01-23 |
1.0941 USD |
1,595,694.4000 EOS |
1.0848 USD |
1.0603 USD |
1.1184 USD |
1.0941 USD |
| 2023-01-22 |
1.0832 USD |
1,706,117.3000 EOS |
1.0290 USD |
1.0238 USD |
1.1300 USD |
1.0832 USD |
| 2023-01-21 |
1.0312 USD |
1,508,373.7000 EOS |
1.0467 USD |
1.0201 USD |
1.0628 USD |
1.0312 USD |
| 2023-01-20 |
1.0481 USD |
1,392,325.3000 EOS |
0.9800 USD |
0.9671 USD |
1.0483 USD |
1.0481 USD |
| 2023-01-19 |
0.9790 USD |
1,219,629.4000 EOS |
0.9598 USD |
0.9548 USD |
0.9816 USD |
0.9790 USD |
| 2023-01-18 |
0.9634 USD |
2,441,529.5000 EOS |
1.0217 USD |
0.9334 USD |
1.0440 USD |
0.9634 USD |
| 2023-01-17 |
1.0297 USD |
1,732,714.7000 EOS |
1.0359 USD |
1.0213 USD |
1.0504 USD |
1.0297 USD |
| 2023-01-16 |
1.0359 USD |
2,475,327.2000 EOS |
1.0629 USD |
1.0057 USD |
1.0799 USD |
1.0359 USD |
| 2023-01-15 |
1.0583 USD |
2,132,264.4000 EOS |
1.0535 USD |
1.0284 USD |
1.0948 USD |
1.0583 USD |
| 2023-01-14 |
1.0514 USD |
3,699,356.0000 EOS |
1.0111 USD |
1.0063 USD |
1.0836 USD |
1.0514 USD |
| 2023-01-13 |
1.0022 USD |
1,267,010.8000 EOS |
0.9919 USD |
0.9675 USD |
1.0166 USD |
1.0022 USD |
| 2023-01-12 |
0.9890 USD |
1,981,949.4000 EOS |
0.9777 USD |
0.9372 USD |
0.9997 USD |
0.9890 USD |
| 2023-01-11 |
0.9732 USD |
1,050,054.8000 EOS |
0.9480 USD |
0.9321 USD |
0.9951 USD |
0.9732 USD |
| 2023-01-10 |
0.9442 USD |
1,368,726.5000 EOS |
0.9372 USD |
0.9248 USD |
0.9551 USD |
0.9442 USD |
| 2023-01-09 |
0.9366 USD |
1,964,812.8000 EOS |
0.9115 USD |
0.9096 USD |
0.9487 USD |
0.9366 USD |
| 2023-01-08 |
0.9111 USD |
1,014,896.5000 EOS |
0.8894 USD |
0.8804 USD |
0.9132 USD |
0.9111 USD |
| 2023-01-07 |
0.8876 USD |
722,754.1000 EOS |
0.8950 USD |
0.8796 USD |
0.9008 USD |
0.8876 USD |
| 2023-01-06 |
0.8952 USD |
1,100,158.7000 EOS |
0.8920 USD |
0.8701 USD |
0.8981 USD |
0.8952 USD |
| 2023-01-05 |
0.8930 USD |
741,484.0000 EOS |
0.9079 USD |
0.8858 USD |
0.9104 USD |
0.8930 USD |