Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.9311 USD |
1,365,234.3000 EOS |
0.9147 USD |
0.9045 USD |
0.9491 USD |
0.9311 USD |
| 2022-11-14 |
0.9112 USD |
3,023,583.4000 EOS |
0.8801 USD |
0.8267 USD |
0.9222 USD |
0.9112 USD |
| 2022-11-13 |
0.8777 USD |
1,979,089.9000 EOS |
0.8917 USD |
0.8627 USD |
0.9142 USD |
0.8777 USD |
| 2022-11-12 |
0.8839 USD |
2,004,756.7000 EOS |
0.9333 USD |
0.8797 USD |
0.9355 USD |
0.8839 USD |
| 2022-11-11 |
0.9277 USD |
2,111,552.5000 EOS |
0.9353 USD |
0.8711 USD |
0.9453 USD |
0.9277 USD |
| 2022-11-10 |
0.9404 USD |
7,428,755.4000 EOS |
0.8211 USD |
0.8025 USD |
0.9600 USD |
0.9404 USD |
| 2022-11-09 |
0.8248 USD |
3,475,858.1000 EOS |
0.9632 USD |
0.7901 USD |
0.9698 USD |
0.8248 USD |
| 2022-11-08 |
0.9487 USD |
5,055,113.8000 EOS |
1.1343 USD |
0.8365 USD |
1.1528 USD |
0.9487 USD |
| 2022-11-07 |
1.1240 USD |
1,130,315.2000 EOS |
1.1128 USD |
1.1027 USD |
1.1425 USD |
1.1240 USD |
| 2022-11-06 |
1.1151 USD |
1,497,811.2000 EOS |
1.1678 USD |
1.1074 USD |
1.1744 USD |
1.1151 USD |
| 2022-11-05 |
1.1563 USD |
2,606,144.7000 EOS |
1.1978 USD |
1.1440 USD |
1.2176 USD |
1.1563 USD |
| 2022-11-04 |
1.1943 USD |
1,284,816.5000 EOS |
1.1491 USD |
1.1381 USD |
1.1987 USD |
1.1943 USD |
| 2022-11-03 |
1.1453 USD |
963,747.7000 EOS |
1.1177 USD |
1.1148 USD |
1.1656 USD |
1.1453 USD |
| 2022-11-02 |
1.1181 USD |
1,665,511.5000 EOS |
1.1407 USD |
1.0993 USD |
1.1794 USD |
1.1181 USD |
| 2022-11-01 |
1.1410 USD |
1,621,463.3000 EOS |
1.1498 USD |
1.1381 USD |
1.1804 USD |
1.1410 USD |
| 2022-10-31 |
1.1492 USD |
1,786,674.0000 EOS |
1.1115 USD |
1.1000 USD |
1.1561 USD |
1.1492 USD |
| 2022-10-30 |
1.1091 USD |
1,541,525.5000 EOS |
1.1367 USD |
1.0807 USD |
1.1545 USD |
1.1091 USD |
| 2022-10-29 |
1.1373 USD |
1,438,219.1000 EOS |
1.1373 USD |
1.1231 USD |
1.1647 USD |
1.1373 USD |
| 2022-10-28 |
1.1429 USD |
2,629,625.2000 EOS |
1.1254 USD |
1.1226 USD |
1.1637 USD |
1.1429 USD |
| 2022-10-27 |
1.1227 USD |
1,474,457.8000 EOS |
1.1300 USD |
1.1138 USD |
1.1537 USD |
1.1227 USD |
| 2022-10-26 |
1.1310 USD |
1,795,552.1000 EOS |
1.1013 USD |
1.0999 USD |
1.1400 USD |
1.1310 USD |
| 2022-10-25 |
1.1008 USD |
1,561,978.3000 EOS |
1.0681 USD |
1.0522 USD |
1.1290 USD |
1.1008 USD |
| 2022-10-24 |
1.0658 USD |
1,534,644.7000 EOS |
1.0943 USD |
1.0577 USD |
1.0972 USD |
1.0658 USD |
| 2022-10-23 |
1.0936 USD |
2,272,319.6000 EOS |
1.0673 USD |
1.0628 USD |
1.0987 USD |
1.0936 USD |
| 2022-10-22 |
1.0683 USD |
1,562,707.5000 EOS |
1.0708 USD |
1.0467 USD |
1.0791 USD |
1.0683 USD |
| 2022-10-21 |
1.0661 USD |
3,005,002.9000 EOS |
1.0432 USD |
1.0063 USD |
1.0798 USD |
1.0661 USD |
| 2022-10-20 |
1.0428 USD |
3,477,695.9000 EOS |
1.0051 USD |
0.9984 USD |
1.0912 USD |
1.0428 USD |
| 2022-10-19 |
1.0031 USD |
1,535,237.6000 EOS |
1.0510 USD |
0.9922 USD |
1.0550 USD |
1.0031 USD |
| 2022-10-18 |
1.0486 USD |
2,168,189.3000 EOS |
1.0652 USD |
1.0234 USD |
1.0791 USD |
1.0486 USD |
| 2022-10-17 |
1.0655 USD |
1,719,581.1000 EOS |
1.0507 USD |
1.0385 USD |
1.0692 USD |
1.0655 USD |
| 2022-10-16 |
1.0525 USD |
2,012,204.0000 EOS |
1.0505 USD |
1.0368 USD |
1.0750 USD |
1.0525 USD |
| 2022-10-15 |
1.0487 USD |
3,070,615.7000 EOS |
1.0084 USD |
1.0034 USD |
1.0736 USD |
1.0487 USD |
| 2022-10-14 |
1.0066 USD |
3,240,265.0000 EOS |
1.0146 USD |
0.9921 USD |
1.0477 USD |
1.0066 USD |
| 2022-10-13 |
1.0175 USD |
6,066,575.6000 EOS |
1.0385 USD |
0.9411 USD |
1.0425 USD |
1.0175 USD |
| 2022-10-12 |
1.0392 USD |
2,150,909.7000 EOS |
1.0407 USD |
1.0254 USD |
1.0552 USD |
1.0392 USD |
| 2022-10-11 |
1.0380 USD |
3,436,138.5000 EOS |
1.0344 USD |
1.0082 USD |
1.0620 USD |
1.0380 USD |
| 2022-10-10 |
1.0357 USD |
5,775,588.5000 EOS |
1.1204 USD |
1.0064 USD |
1.1323 USD |
1.0357 USD |
| 2022-10-09 |
1.1188 USD |
1,047,780.9000 EOS |
1.1116 USD |
1.1096 USD |
1.1350 USD |
1.1188 USD |
| 2022-10-08 |
1.1085 USD |
1,341,269.8000 EOS |
1.1201 USD |
1.0927 USD |
1.1322 USD |
1.1085 USD |
| 2022-10-07 |
1.1195 USD |
9,022,244.7000 EOS |
1.1550 USD |
1.0900 USD |
1.1670 USD |
1.1195 USD |
| 2022-10-06 |
1.1553 USD |
1,526,677.5000 EOS |
1.1762 USD |
1.1529 USD |
1.1912 USD |
1.1553 USD |
| 2022-10-05 |
1.1752 USD |
5,645,571.1000 EOS |
1.2002 USD |
1.1555 USD |
1.2031 USD |
1.1752 USD |
| 2022-10-04 |
1.1991 USD |
3,007,898.6000 EOS |
1.1872 USD |
1.1500 USD |
1.2087 USD |
1.1991 USD |
| 2022-10-03 |
1.1893 USD |
1,840,056.3000 EOS |
1.1601 USD |
1.1489 USD |
1.1931 USD |
1.1893 USD |
| 2022-10-02 |
1.1606 USD |
1,492,267.6000 EOS |
1.2232 USD |
1.1538 USD |
1.2261 USD |
1.1606 USD |
| 2022-10-01 |
1.2182 USD |
2,261,948.3000 EOS |
1.1830 USD |
1.1808 USD |
1.2349 USD |
1.2182 USD |
| 2022-09-30 |
1.1803 USD |
5,029,426.1000 EOS |
1.2051 USD |
1.1677 USD |
1.2280 USD |
1.1803 USD |
| 2022-09-29 |
1.2048 USD |
5,467,670.6000 EOS |
1.1486 USD |
1.1443 USD |
1.2300 USD |
1.2048 USD |
| 2022-09-28 |
1.1515 USD |
3,899,393.2000 EOS |
1.1545 USD |
1.1028 USD |
1.1661 USD |
1.1515 USD |
| 2022-09-27 |
1.1557 USD |
5,999,144.9000 EOS |
1.1826 USD |
1.1380 USD |
1.2260 USD |
1.1557 USD |