Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.1833 USD |
3,922,037.8000 EOS |
1.1628 USD |
1.1346 USD |
1.1911 USD |
1.1833 USD |
| 2022-09-25 |
1.1616 USD |
3,234,751.2000 EOS |
1.1999 USD |
1.1396 USD |
1.2214 USD |
1.1616 USD |
| 2022-09-24 |
1.1945 USD |
6,351,505.1000 EOS |
1.2307 USD |
1.1884 USD |
1.2464 USD |
1.1945 USD |
| 2022-09-23 |
1.2267 USD |
6,954,895.6000 EOS |
1.2388 USD |
1.1677 USD |
1.2579 USD |
1.2267 USD |
| 2022-09-22 |
1.2385 USD |
5,898,424.4000 EOS |
1.1800 USD |
1.1662 USD |
1.2500 USD |
1.2385 USD |
| 2022-09-21 |
1.1865 USD |
10,346,641.5000 EOS |
1.3377 USD |
1.1569 USD |
1.3629 USD |
1.1865 USD |
| 2022-09-20 |
1.3242 USD |
6,911,531.5000 EOS |
1.3004 USD |
1.2429 USD |
1.3839 USD |
1.3242 USD |
| 2022-09-19 |
1.3051 USD |
3,995,870.5000 EOS |
1.2727 USD |
1.2105 USD |
1.3108 USD |
1.3051 USD |
| 2022-09-18 |
1.2839 USD |
3,824,935.4000 EOS |
1.4718 USD |
1.2410 USD |
1.4736 USD |
1.2839 USD |
| 2022-09-17 |
1.4749 USD |
3,002,710.5000 EOS |
1.4236 USD |
1.4173 USD |
1.4897 USD |
1.4749 USD |
| 2022-09-16 |
1.4172 USD |
5,360,257.9000 EOS |
1.3822 USD |
1.3788 USD |
1.4536 USD |
1.4172 USD |
| 2022-09-15 |
1.3786 USD |
2,593,228.3000 EOS |
1.4737 USD |
1.3643 USD |
1.4833 USD |
1.3786 USD |
| 2022-09-14 |
1.4737 USD |
2,425,103.9000 EOS |
1.4648 USD |
1.4139 USD |
1.5046 USD |
1.4737 USD |
| 2022-09-13 |
1.4747 USD |
4,671,348.8000 EOS |
1.6582 USD |
1.4614 USD |
1.6969 USD |
1.4747 USD |
| 2022-09-12 |
1.6644 USD |
6,291,820.7000 EOS |
1.7122 USD |
1.6324 USD |
1.7773 USD |
1.6644 USD |
| 2022-09-11 |
1.7117 USD |
3,381,182.7000 EOS |
1.7486 USD |
1.6661 USD |
1.8367 USD |
1.7117 USD |
| 2022-09-10 |
1.7525 USD |
4,658,304.5000 EOS |
1.6637 USD |
1.6368 USD |
1.8678 USD |
1.7525 USD |
| 2022-09-09 |
1.6655 USD |
4,247,475.6000 EOS |
1.6033 USD |
1.5683 USD |
1.7473 USD |
1.6655 USD |
| 2022-09-08 |
1.5982 USD |
6,141,976.0000 EOS |
1.6660 USD |
1.5873 USD |
1.7324 USD |
1.5982 USD |
| 2022-09-07 |
1.6763 USD |
5,605,212.2000 EOS |
1.3966 USD |
1.3640 USD |
1.7002 USD |
1.6763 USD |
| 2022-09-06 |
1.4063 USD |
2,063,250.4000 EOS |
1.5700 USD |
1.3800 USD |
1.5900 USD |
1.4063 USD |
| 2022-09-05 |
1.5800 USD |
968,514.4000 EOS |
1.5100 USD |
1.4200 USD |
1.5900 USD |
1.5800 USD |
| 2022-09-04 |
1.5000 USD |
699,084.5000 EOS |
1.5200 USD |
1.4600 USD |
1.5500 USD |
1.5000 USD |
| 2022-09-03 |
1.5200 USD |
1,121,136.9000 EOS |
1.5500 USD |
1.5100 USD |
1.6000 USD |
1.5200 USD |
| 2022-09-02 |
1.5500 USD |
2,869,968.6000 EOS |
1.4900 USD |
1.4700 USD |
1.5900 USD |
1.5500 USD |
| 2022-09-01 |
1.4700 USD |
2,297,654.3000 EOS |
1.3700 USD |
1.3400 USD |
1.4900 USD |
1.4700 USD |
| 2022-08-31 |
1.3600 USD |
948,523.9000 EOS |
1.4000 USD |
1.3600 USD |
1.4500 USD |
1.3600 USD |
| 2022-08-30 |
1.4000 USD |
1,713,262.9000 EOS |
1.5000 USD |
1.3400 USD |
1.5200 USD |
1.4000 USD |
| 2022-08-29 |
1.5000 USD |
972,739.6000 EOS |
1.4200 USD |
1.4000 USD |
1.5100 USD |
1.5000 USD |
| 2022-08-28 |
1.4800 USD |
911,284.8000 EOS |
1.5400 USD |
1.4800 USD |
1.5700 USD |
1.4800 USD |
| 2022-08-27 |
1.5300 USD |
1,564,681.7000 EOS |
1.5400 USD |
1.4700 USD |
1.5600 USD |
1.5300 USD |
| 2022-08-26 |
1.5400 USD |
3,767,233.2000 EOS |
1.7300 USD |
1.5200 USD |
1.7800 USD |
1.5400 USD |
| 2022-08-25 |
1.7600 USD |
2,610,262.5000 EOS |
1.7700 USD |
1.6500 USD |
1.7900 USD |
1.7600 USD |
| 2022-08-24 |
1.7800 USD |
2,600,188.0000 EOS |
1.8000 USD |
1.6800 USD |
1.8200 USD |
1.7800 USD |
| 2022-08-23 |
1.8200 USD |
5,705,415.2000 EOS |
1.8400 USD |
1.7100 USD |
1.9000 USD |
1.8200 USD |
| 2022-08-22 |
1.8400 USD |
8,717,831.3000 EOS |
1.5700 USD |
1.4700 USD |
1.9500 USD |
1.8400 USD |
| 2022-08-21 |
1.5700 USD |
3,035,438.2000 EOS |
1.4100 USD |
1.3700 USD |
1.5900 USD |
1.5700 USD |
| 2022-08-20 |
1.4200 USD |
1,884,616.2000 EOS |
1.2800 USD |
1.2600 USD |
1.4300 USD |
1.4200 USD |
| 2022-08-19 |
1.2800 USD |
3,336,647.2000 EOS |
1.4800 USD |
1.2500 USD |
1.4900 USD |
1.2800 USD |
| 2022-08-18 |
1.4800 USD |
2,683,683.5000 EOS |
1.4800 USD |
1.4100 USD |
1.5600 USD |
1.4800 USD |
| 2022-08-17 |
1.4900 USD |
7,458,425.1000 EOS |
1.3800 USD |
1.3700 USD |
1.6700 USD |
1.4900 USD |
| 2022-08-16 |
1.3700 USD |
1,294,180.4000 EOS |
1.2800 USD |
1.2400 USD |
1.3800 USD |
1.3700 USD |
| 2022-08-15 |
1.2800 USD |
1,151,450.5000 EOS |
1.3000 USD |
1.2400 USD |
1.3600 USD |
1.2800 USD |
| 2022-08-14 |
1.3100 USD |
1,031,159.7000 EOS |
1.3500 USD |
1.2900 USD |
1.3800 USD |
1.3100 USD |
| 2022-08-13 |
1.3400 USD |
1,035,596.6000 EOS |
1.3300 USD |
1.3200 USD |
1.4100 USD |
1.3400 USD |
| 2022-08-12 |
1.3200 USD |
1,664,796.0000 EOS |
1.3200 USD |
1.2700 USD |
1.3300 USD |
1.3200 USD |
| 2022-08-11 |
1.3200 USD |
1,246,129.2000 EOS |
1.2800 USD |
1.2700 USD |
1.3400 USD |
1.3200 USD |
| 2022-08-10 |
1.2700 USD |
1,145,822.8000 EOS |
1.1800 USD |
1.1500 USD |
1.3000 USD |
1.2700 USD |
| 2022-08-09 |
1.1700 USD |
1,057,519.9000 EOS |
1.2500 USD |
1.1600 USD |
1.2600 USD |
1.1700 USD |
| 2022-08-08 |
1.2400 USD |
782,793.8000 EOS |
1.2300 USD |
1.2200 USD |
1.2900 USD |
1.2400 USD |