Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.2500 USD |
431,589.7000 EOS |
1.2200 USD |
1.2000 USD |
1.2600 USD |
1.2500 USD |
| 2022-08-06 |
1.2400 USD |
434,963.9000 EOS |
1.2600 USD |
1.2200 USD |
1.2700 USD |
1.2400 USD |
| 2022-08-05 |
1.2500 USD |
1,040,164.7000 EOS |
1.1900 USD |
1.1800 USD |
1.2700 USD |
1.2500 USD |
| 2022-08-04 |
1.1800 USD |
833,381.6000 EOS |
1.1800 USD |
1.1600 USD |
1.2100 USD |
1.1800 USD |
| 2022-08-03 |
1.1800 USD |
981,072.6000 EOS |
1.1900 USD |
1.1500 USD |
1.2400 USD |
1.1800 USD |
| 2022-08-02 |
1.2000 USD |
1,379,505.4000 EOS |
1.2500 USD |
1.1500 USD |
1.2700 USD |
1.2000 USD |
| 2022-08-01 |
1.2600 USD |
1,024,840.1000 EOS |
1.3300 USD |
1.2300 USD |
1.3700 USD |
1.2600 USD |
| 2022-07-31 |
1.3500 USD |
1,184,383.6000 EOS |
1.3000 USD |
1.2800 USD |
1.4500 USD |
1.3500 USD |
| 2022-07-30 |
1.3200 USD |
1,004,812.0000 EOS |
1.3100 USD |
1.2700 USD |
1.3900 USD |
1.3200 USD |
| 2022-07-29 |
1.3300 USD |
1,333,300.5000 EOS |
1.3200 USD |
1.2500 USD |
1.3300 USD |
1.3300 USD |
| 2022-07-28 |
1.3200 USD |
1,606,520.3000 EOS |
1.2600 USD |
1.2300 USD |
1.3600 USD |
1.3200 USD |
| 2022-07-27 |
1.2400 USD |
1,088,887.7000 EOS |
1.1100 USD |
1.0900 USD |
1.2600 USD |
1.2400 USD |
| 2022-07-26 |
1.1100 USD |
902,752.3000 EOS |
1.1100 USD |
1.0600 USD |
1.1200 USD |
1.1100 USD |
| 2022-07-25 |
1.1500 USD |
741,420.3000 EOS |
1.2100 USD |
1.1200 USD |
1.2100 USD |
1.1500 USD |
| 2022-07-24 |
1.2100 USD |
1,575,271.5000 EOS |
1.1700 USD |
1.1600 USD |
1.2700 USD |
1.2100 USD |
| 2022-07-23 |
1.1700 USD |
1,088,887.5000 EOS |
1.1800 USD |
1.1200 USD |
1.2000 USD |
1.1700 USD |
| 2022-07-22 |
1.1900 USD |
1,884,389.4000 EOS |
1.0500 USD |
1.0300 USD |
1.2200 USD |
1.1900 USD |
| 2022-07-21 |
1.0600 USD |
660,742.0000 EOS |
1.0400 USD |
1.0100 USD |
1.0600 USD |
1.0600 USD |
| 2022-07-20 |
1.0300 USD |
1,283,918.8000 EOS |
1.0700 USD |
1.0300 USD |
1.1100 USD |
1.0300 USD |
| 2022-07-19 |
1.0700 USD |
1,166,475.6000 EOS |
1.0500 USD |
1.0200 USD |
1.1000 USD |
1.0700 USD |
| 2022-07-18 |
1.0400 USD |
805,192.5000 EOS |
0.9900 USD |
0.9800 USD |
1.0700 USD |
1.0400 USD |
| 2022-07-17 |
0.9800 USD |
515,471.2000 EOS |
1.0100 USD |
0.9700 USD |
1.0300 USD |
0.9800 USD |
| 2022-07-16 |
1.0000 USD |
491,685.7000 EOS |
0.9700 USD |
0.9500 USD |
1.0200 USD |
1.0000 USD |
| 2022-07-15 |
0.9800 USD |
491,327.9000 EOS |
0.9800 USD |
0.9500 USD |
1.0000 USD |
0.9800 USD |
| 2022-07-14 |
0.9700 USD |
666,200.1000 EOS |
0.9500 USD |
0.9100 USD |
0.9800 USD |
0.9700 USD |
| 2022-07-13 |
0.9500 USD |
1,059,002.4000 EOS |
0.9200 USD |
0.8800 USD |
0.9600 USD |
0.9500 USD |
| 2022-07-12 |
0.9300 USD |
519,882.9000 EOS |
0.9300 USD |
0.9100 USD |
0.9500 USD |
0.9300 USD |
| 2022-07-11 |
0.9500 USD |
562,283.7000 EOS |
1.0000 USD |
0.9300 USD |
1.0100 USD |
0.9500 USD |
| 2022-07-10 |
1.0100 USD |
413,216.9000 EOS |
1.0300 USD |
0.9900 USD |
1.0400 USD |
1.0100 USD |
| 2022-07-09 |
1.0400 USD |
381,236.1000 EOS |
1.0200 USD |
1.0100 USD |
1.0500 USD |
1.0400 USD |
| 2022-07-08 |
1.0200 USD |
867,207.9000 EOS |
1.0300 USD |
1.0000 USD |
1.0700 USD |
1.0200 USD |
| 2022-07-07 |
1.0300 USD |
625,066.6000 EOS |
1.0000 USD |
0.9800 USD |
1.0400 USD |
1.0300 USD |
| 2022-07-06 |
0.9900 USD |
780,679.8000 EOS |
0.9800 USD |
0.9600 USD |
1.0100 USD |
0.9900 USD |
| 2022-07-05 |
0.9800 USD |
950,290.4000 EOS |
0.9800 USD |
0.9300 USD |
1.0000 USD |
0.9800 USD |
| 2022-07-04 |
0.9900 USD |
725,791.3000 EOS |
0.9500 USD |
0.9100 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-03 |
0.9400 USD |
534,525.4000 EOS |
0.9300 USD |
0.9100 USD |
0.9500 USD |
0.9400 USD |
| 2022-07-02 |
0.9400 USD |
396,605.9000 EOS |
0.9100 USD |
0.8900 USD |
0.9500 USD |
0.9400 USD |
| 2022-07-01 |
0.9200 USD |
925,049.3000 EOS |
0.9300 USD |
0.8900 USD |
0.9500 USD |
0.9200 USD |
| 2022-06-30 |
0.9100 USD |
892,376.5000 EOS |
0.9400 USD |
0.8600 USD |
0.9400 USD |
0.9100 USD |
| 2022-06-29 |
0.9300 USD |
2,045,529.0000 EOS |
0.9400 USD |
0.9200 USD |
0.9700 USD |
0.9300 USD |
| 2022-06-28 |
0.9400 USD |
2,409,134.1000 EOS |
0.9800 USD |
0.9400 USD |
1.0100 USD |
0.9400 USD |
| 2022-06-27 |
0.9900 USD |
841,592.9000 EOS |
0.9900 USD |
0.9700 USD |
1.0300 USD |
0.9900 USD |
| 2022-06-26 |
1.0000 USD |
720,681.7000 EOS |
1.0100 USD |
0.9900 USD |
1.0400 USD |
1.0000 USD |
| 2022-06-25 |
1.0100 USD |
415,349.9000 EOS |
1.0000 USD |
0.9700 USD |
1.0300 USD |
1.0100 USD |
| 2022-06-24 |
1.0100 USD |
4,979,581.5000 EOS |
0.9800 USD |
0.9700 USD |
1.0200 USD |
1.0100 USD |
| 2022-06-23 |
0.9800 USD |
2,707,832.1000 EOS |
0.9300 USD |
0.9200 USD |
0.9800 USD |
0.9800 USD |
| 2022-06-22 |
0.9300 USD |
4,483,449.7000 EOS |
0.9600 USD |
0.9100 USD |
0.9700 USD |
0.9300 USD |
| 2022-06-21 |
0.9600 USD |
3,953,045.0000 EOS |
0.9600 USD |
0.9400 USD |
1.0100 USD |
0.9600 USD |
| 2022-06-20 |
0.9600 USD |
1,013,417.3000 EOS |
0.9700 USD |
0.9200 USD |
0.9900 USD |
0.9600 USD |
| 2022-06-19 |
0.9600 USD |
1,350,750.3000 EOS |
0.8800 USD |
0.8500 USD |
0.9800 USD |
0.9600 USD |