Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.9400 USD |
3,085,673.7000 EOS |
0.9000 USD |
0.9000 USD |
0.9700 USD |
0.9400 USD |
| 2022-06-16 |
0.9200 USD |
12,761,404.3000 EOS |
1.0100 USD |
0.9000 USD |
1.0300 USD |
0.9200 USD |
| 2022-06-15 |
1.0100 USD |
1,612,994.9000 EOS |
0.9400 USD |
0.8500 USD |
1.0200 USD |
1.0100 USD |
| 2022-06-14 |
0.9400 USD |
1,754,580.3000 EOS |
0.9200 USD |
0.8500 USD |
0.9600 USD |
0.9400 USD |
| 2022-06-13 |
0.9100 USD |
2,923,676.5000 EOS |
1.0300 USD |
0.8800 USD |
1.0500 USD |
0.9100 USD |
| 2022-06-12 |
1.0600 USD |
988,465.5000 EOS |
1.1200 USD |
1.0400 USD |
1.1300 USD |
1.0600 USD |
| 2022-06-11 |
1.1200 USD |
649,924.4000 EOS |
1.1900 USD |
1.0900 USD |
1.2200 USD |
1.1200 USD |
| 2022-06-10 |
1.1800 USD |
750,837.6000 EOS |
1.2400 USD |
1.1600 USD |
1.2600 USD |
1.1800 USD |
| 2022-06-09 |
1.2400 USD |
504,823.7000 EOS |
1.2500 USD |
1.2300 USD |
1.2800 USD |
1.2400 USD |
| 2022-06-08 |
1.2500 USD |
914,844.2000 EOS |
1.2900 USD |
1.2400 USD |
1.3100 USD |
1.2500 USD |
| 2022-06-07 |
1.2800 USD |
764,776.7000 EOS |
1.3000 USD |
1.2200 USD |
1.3300 USD |
1.2800 USD |
| 2022-06-06 |
1.3100 USD |
448,410.7000 EOS |
1.2700 USD |
1.2600 USD |
1.3400 USD |
1.3100 USD |
| 2022-06-05 |
1.2700 USD |
332,550.4000 EOS |
1.2800 USD |
1.2500 USD |
1.3000 USD |
1.2700 USD |
| 2022-06-04 |
1.2900 USD |
354,303.0000 EOS |
1.2700 USD |
1.2400 USD |
1.3000 USD |
1.2900 USD |
| 2022-06-03 |
1.2600 USD |
593,625.2000 EOS |
1.3000 USD |
1.2300 USD |
1.3000 USD |
1.2600 USD |
| 2022-06-02 |
1.3000 USD |
825,593.1000 EOS |
1.2700 USD |
1.2400 USD |
1.3000 USD |
1.3000 USD |
| 2022-06-01 |
1.2500 USD |
847,449.1000 EOS |
1.3800 USD |
1.2400 USD |
1.4100 USD |
1.2500 USD |
| 2022-05-31 |
1.3900 USD |
719,898.9000 EOS |
1.3900 USD |
1.3200 USD |
1.4000 USD |
1.3900 USD |
| 2022-05-30 |
1.3900 USD |
851,876.7000 EOS |
1.3000 USD |
1.2800 USD |
1.4000 USD |
1.3900 USD |
| 2022-05-29 |
1.2900 USD |
534,754.6000 EOS |
1.2600 USD |
1.2300 USD |
1.3000 USD |
1.2900 USD |
| 2022-05-28 |
1.2600 USD |
786,890.1000 EOS |
1.2200 USD |
1.2000 USD |
1.2700 USD |
1.2600 USD |
| 2022-05-27 |
1.2100 USD |
1,188,122.1000 EOS |
1.2300 USD |
1.1800 USD |
1.2600 USD |
1.2100 USD |
| 2022-05-26 |
1.2400 USD |
1,373,755.1000 EOS |
1.3300 USD |
1.1800 USD |
1.3400 USD |
1.2400 USD |
| 2022-05-25 |
1.3300 USD |
722,198.6000 EOS |
1.3500 USD |
1.3000 USD |
1.3700 USD |
1.3300 USD |
| 2022-05-24 |
1.3500 USD |
995,155.0000 EOS |
1.3100 USD |
1.2700 USD |
1.3600 USD |
1.3500 USD |
| 2022-05-23 |
1.3100 USD |
1,033,680.3000 EOS |
1.3500 USD |
1.2900 USD |
1.4300 USD |
1.3100 USD |
| 2022-05-22 |
1.3500 USD |
450,813.2000 EOS |
1.3000 USD |
1.2900 USD |
1.3700 USD |
1.3500 USD |
| 2022-05-21 |
1.3100 USD |
533,714.3000 EOS |
1.2700 USD |
1.2400 USD |
1.3300 USD |
1.3100 USD |
| 2022-05-20 |
1.2800 USD |
628,853.4000 EOS |
1.3200 USD |
1.2400 USD |
1.3500 USD |
1.2800 USD |
| 2022-05-19 |
1.3100 USD |
835,942.6000 EOS |
1.2700 USD |
1.2300 USD |
1.3400 USD |
1.3100 USD |
| 2022-05-18 |
1.2700 USD |
824,333.6000 EOS |
1.3800 USD |
1.2600 USD |
1.3900 USD |
1.2700 USD |
| 2022-05-17 |
1.3700 USD |
753,525.2000 EOS |
1.3100 USD |
1.3100 USD |
1.4000 USD |
1.3700 USD |
| 2022-05-16 |
1.3200 USD |
1,114,743.5000 EOS |
1.4100 USD |
1.2800 USD |
1.4100 USD |
1.3200 USD |
| 2022-05-15 |
1.3800 USD |
828,084.5000 EOS |
1.3600 USD |
1.3100 USD |
1.4000 USD |
1.3800 USD |
| 2022-05-14 |
1.3500 USD |
1,414,979.0000 EOS |
1.3500 USD |
1.2500 USD |
1.3800 USD |
1.3500 USD |
| 2022-05-13 |
1.3300 USD |
2,515,212.0000 EOS |
1.2700 USD |
1.2500 USD |
1.4600 USD |
1.3300 USD |
| 2022-05-12 |
1.2700 USD |
4,964,959.8000 EOS |
1.4000 USD |
1.0600 USD |
1.4500 USD |
1.2700 USD |
| 2022-05-11 |
1.4200 USD |
4,989,365.7000 EOS |
1.7100 USD |
1.3300 USD |
1.7400 USD |
1.4200 USD |
| 2022-05-10 |
1.7100 USD |
3,147,748.8000 EOS |
1.6000 USD |
1.6000 USD |
1.8200 USD |
1.7100 USD |
| 2022-05-09 |
1.7000 USD |
3,725,797.1000 EOS |
1.9500 USD |
1.6900 USD |
1.9800 USD |
1.7000 USD |
| 2022-05-08 |
1.9600 USD |
1,163,730.6000 EOS |
1.9800 USD |
1.9200 USD |
1.9900 USD |
1.9600 USD |
| 2022-05-07 |
1.9800 USD |
867,857.5000 EOS |
2.0200 USD |
1.9300 USD |
2.0500 USD |
1.9800 USD |
| 2022-05-06 |
2.0500 USD |
1,496,204.8000 EOS |
2.0200 USD |
1.9400 USD |
2.0500 USD |
2.0500 USD |
| 2022-05-05 |
2.0200 USD |
1,894,604.3000 EOS |
2.2300 USD |
1.9600 USD |
2.2500 USD |
2.0200 USD |
| 2022-05-04 |
2.2300 USD |
1,331,225.7000 EOS |
2.0600 USD |
2.0500 USD |
2.2300 USD |
2.2300 USD |
| 2022-05-03 |
2.0500 USD |
1,378,965.6000 EOS |
2.1000 USD |
2.0200 USD |
2.1300 USD |
2.0500 USD |
| 2022-05-02 |
2.1100 USD |
1,714,678.3000 EOS |
2.1000 USD |
2.0200 USD |
2.1500 USD |
2.1100 USD |
| 2022-05-01 |
2.1100 USD |
1,515,260.3000 EOS |
2.0100 USD |
2.0000 USD |
2.1100 USD |
2.1100 USD |
| 2022-04-30 |
2.0100 USD |
2,280,415.8000 EOS |
2.2700 USD |
1.9200 USD |
2.2900 USD |
2.0100 USD |
| 2022-04-29 |
2.2700 USD |
1,899,136.2000 EOS |
2.3100 USD |
2.2200 USD |
2.3800 USD |
2.2700 USD |