Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
2.3300 USD |
1,753,671.5000 EOS |
2.2500 USD |
2.2400 USD |
2.3600 USD |
2.3300 USD |
| 2022-04-27 |
2.2500 USD |
1,762,000.4000 EOS |
2.1900 USD |
2.1600 USD |
2.2900 USD |
2.2500 USD |
| 2022-04-26 |
2.1800 USD |
2,610,592.9000 EOS |
2.3700 USD |
2.1500 USD |
2.4500 USD |
2.1800 USD |
| 2022-04-25 |
2.3700 USD |
2,616,707.8000 EOS |
2.3500 USD |
2.2000 USD |
2.4000 USD |
2.3700 USD |
| 2022-04-24 |
2.3700 USD |
1,382,710.1000 EOS |
2.4000 USD |
2.3400 USD |
2.4500 USD |
2.3700 USD |
| 2022-04-23 |
2.4100 USD |
1,031,109.8000 EOS |
2.4500 USD |
2.3800 USD |
2.4900 USD |
2.4100 USD |
| 2022-04-22 |
2.4600 USD |
1,993,882.3000 EOS |
2.5000 USD |
2.4400 USD |
2.5600 USD |
2.4600 USD |
| 2022-04-21 |
2.5100 USD |
4,517,455.6000 EOS |
2.7700 USD |
2.4500 USD |
2.8600 USD |
2.5100 USD |
| 2022-04-20 |
2.7500 USD |
5,977,902.8000 EOS |
2.6500 USD |
2.5200 USD |
2.8900 USD |
2.7500 USD |
| 2022-04-19 |
2.6500 USD |
2,479,987.2000 EOS |
2.4500 USD |
2.4100 USD |
2.7000 USD |
2.6500 USD |
| 2022-04-18 |
2.4500 USD |
2,921,669.8000 EOS |
2.4200 USD |
2.3000 USD |
2.4600 USD |
2.4500 USD |
| 2022-04-17 |
2.4300 USD |
3,500,574.2000 EOS |
2.6100 USD |
2.3900 USD |
2.6900 USD |
2.4300 USD |
| 2022-04-16 |
2.6200 USD |
2,976,804.7000 EOS |
2.4200 USD |
2.4000 USD |
2.6400 USD |
2.6200 USD |
| 2022-04-15 |
2.4200 USD |
2,358,820.9000 EOS |
2.3100 USD |
2.2900 USD |
2.4500 USD |
2.4200 USD |
| 2022-04-14 |
2.3000 USD |
1,795,741.0000 EOS |
2.3600 USD |
2.2400 USD |
2.3800 USD |
2.3000 USD |
| 2022-04-13 |
2.3300 USD |
1,432,972.7000 EOS |
2.2400 USD |
2.2100 USD |
2.3400 USD |
2.3300 USD |
| 2022-04-12 |
2.2500 USD |
1,485,261.3000 EOS |
2.1700 USD |
2.1500 USD |
2.2600 USD |
2.2500 USD |
| 2022-04-11 |
2.1600 USD |
2,699,209.6000 EOS |
2.3600 USD |
2.1200 USD |
2.3900 USD |
2.1600 USD |
| 2022-04-10 |
2.4000 USD |
1,032,230.8000 EOS |
2.4200 USD |
2.3600 USD |
2.4900 USD |
2.4000 USD |
| 2022-04-09 |
2.4100 USD |
1,293,396.7000 EOS |
2.3900 USD |
2.3600 USD |
2.4500 USD |
2.4100 USD |
| 2022-04-08 |
2.3600 USD |
1,695,058.0000 EOS |
2.5000 USD |
2.3500 USD |
2.5300 USD |
2.3600 USD |
| 2022-04-07 |
2.5200 USD |
1,535,741.9000 EOS |
2.4300 USD |
2.3900 USD |
2.5400 USD |
2.5200 USD |
| 2022-04-06 |
2.4700 USD |
2,381,697.5000 EOS |
2.7600 USD |
2.4600 USD |
2.7600 USD |
2.4700 USD |
| 2022-04-05 |
2.8100 USD |
1,402,957.2000 EOS |
2.8800 USD |
2.7700 USD |
2.9100 USD |
2.8100 USD |
| 2022-04-04 |
2.8800 USD |
3,011,364.6000 EOS |
2.8400 USD |
2.7100 USD |
2.9500 USD |
2.8800 USD |
| 2022-04-03 |
2.8400 USD |
1,007,563.8000 EOS |
2.7900 USD |
2.7200 USD |
2.8700 USD |
2.8400 USD |
| 2022-04-02 |
2.8000 USD |
1,427,615.5000 EOS |
2.8400 USD |
2.7600 USD |
2.9400 USD |
2.8000 USD |
| 2022-04-01 |
2.8300 USD |
2,188,406.1000 EOS |
2.8300 USD |
2.6500 USD |
2.8700 USD |
2.8300 USD |
| 2022-03-31 |
2.8000 USD |
2,310,406.8000 EOS |
2.9300 USD |
2.7400 USD |
3.0300 USD |
2.8000 USD |
| 2022-03-30 |
2.9500 USD |
2,681,942.2000 EOS |
2.8900 USD |
2.8000 USD |
3.0600 USD |
2.9500 USD |
| 2022-03-29 |
2.9000 USD |
3,092,582.6000 EOS |
2.8600 USD |
2.7700 USD |
2.9700 USD |
2.9000 USD |
| 2022-03-28 |
2.8900 USD |
6,636,737.3000 EOS |
2.6600 USD |
2.6400 USD |
3.1800 USD |
2.8900 USD |
| 2022-03-27 |
2.6600 USD |
1,287,787.2000 EOS |
2.5200 USD |
2.4900 USD |
2.6600 USD |
2.6600 USD |
| 2022-03-26 |
2.5000 USD |
918,509.0000 EOS |
2.5100 USD |
2.4600 USD |
2.5200 USD |
2.5000 USD |
| 2022-03-25 |
2.5100 USD |
2,064,496.4000 EOS |
2.5400 USD |
2.4300 USD |
2.5800 USD |
2.5100 USD |
| 2022-03-24 |
2.5400 USD |
1,663,936.6000 EOS |
2.5100 USD |
2.4400 USD |
2.6300 USD |
2.5400 USD |
| 2022-03-23 |
2.5000 USD |
1,962,113.3000 EOS |
2.5500 USD |
2.4400 USD |
2.5900 USD |
2.5000 USD |
| 2022-03-22 |
2.5600 USD |
3,195,849.6000 EOS |
2.3500 USD |
2.3500 USD |
2.5800 USD |
2.5600 USD |
| 2022-03-21 |
2.3500 USD |
2,811,233.5000 EOS |
2.2100 USD |
2.1500 USD |
2.4500 USD |
2.3500 USD |
| 2022-03-20 |
2.2200 USD |
1,044,725.7000 EOS |
2.2200 USD |
2.1500 USD |
2.2800 USD |
2.2200 USD |
| 2022-03-19 |
2.2100 USD |
896,079.8000 EOS |
2.1300 USD |
2.1300 USD |
2.2200 USD |
2.2100 USD |
| 2022-03-18 |
2.1400 USD |
1,467,053.5000 EOS |
2.0900 USD |
2.0500 USD |
2.1500 USD |
2.1400 USD |
| 2022-03-17 |
2.0800 USD |
854,220.3000 EOS |
2.0800 USD |
2.0500 USD |
2.1000 USD |
2.0800 USD |
| 2022-03-16 |
2.0700 USD |
2,148,924.8000 EOS |
1.9800 USD |
1.9700 USD |
2.0800 USD |
2.0700 USD |
| 2022-03-15 |
2.0000 USD |
1,112,901.6000 EOS |
1.9700 USD |
1.9100 USD |
2.0100 USD |
2.0000 USD |
| 2022-03-14 |
1.9700 USD |
1,942,015.7000 EOS |
1.9000 USD |
1.8800 USD |
1.9800 USD |
1.9700 USD |
| 2022-03-13 |
1.9100 USD |
1,259,410.8000 EOS |
1.9700 USD |
1.8900 USD |
2.0100 USD |
1.9100 USD |
| 2022-03-12 |
1.9800 USD |
999,750.1000 EOS |
1.9700 USD |
1.9700 USD |
2.0100 USD |
1.9800 USD |
| 2022-03-11 |
1.9900 USD |
2,225,653.0000 EOS |
1.9800 USD |
1.9200 USD |
2.0200 USD |
1.9900 USD |
| 2022-03-10 |
2.0000 USD |
2,083,315.4000 EOS |
2.0600 USD |
1.9300 USD |
2.1100 USD |
2.0000 USD |