Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
2.0700 USD |
1,670,556.2000 EOS |
1.9700 USD |
1.9700 USD |
2.0800 USD |
2.0700 USD |
| 2022-03-08 |
1.9600 USD |
2,473,921.0000 EOS |
1.9300 USD |
1.9100 USD |
2.0000 USD |
1.9600 USD |
| 2022-03-07 |
1.9300 USD |
2,738,470.8000 EOS |
1.9600 USD |
1.8700 USD |
2.0300 USD |
1.9300 USD |
| 2022-03-06 |
1.9900 USD |
1,268,693.5000 EOS |
2.0500 USD |
1.9800 USD |
2.0600 USD |
1.9900 USD |
| 2022-03-05 |
2.0400 USD |
1,497,157.9000 EOS |
2.0000 USD |
1.9600 USD |
2.0600 USD |
2.0400 USD |
| 2022-03-04 |
2.0000 USD |
2,208,163.9000 EOS |
2.1500 USD |
1.9700 USD |
2.1700 USD |
2.0000 USD |
| 2022-03-03 |
2.1700 USD |
1,721,728.2000 EOS |
2.2200 USD |
2.1200 USD |
2.2300 USD |
2.1700 USD |
| 2022-03-02 |
2.2100 USD |
2,077,625.8000 EOS |
2.2600 USD |
2.1800 USD |
2.2900 USD |
2.2100 USD |
| 2022-03-01 |
2.2700 USD |
2,177,737.9000 EOS |
2.2900 USD |
2.2000 USD |
2.3100 USD |
2.2700 USD |
| 2022-02-28 |
2.2700 USD |
2,094,889.8000 EOS |
2.0900 USD |
2.0600 USD |
2.2800 USD |
2.2700 USD |
| 2022-02-27 |
2.1000 USD |
1,926,228.8000 EOS |
2.1700 USD |
2.0500 USD |
2.2500 USD |
2.1000 USD |
| 2022-02-26 |
2.1600 USD |
1,839,503.7000 EOS |
2.1500 USD |
2.1300 USD |
2.2800 USD |
2.1600 USD |
| 2022-02-25 |
2.1400 USD |
2,117,401.6000 EOS |
2.0800 USD |
2.0300 USD |
2.1700 USD |
2.1400 USD |
| 2022-02-24 |
2.0400 USD |
4,809,862.8000 EOS |
2.1100 USD |
1.8600 USD |
2.1300 USD |
2.0400 USD |
| 2022-02-23 |
2.1100 USD |
1,819,923.5000 EOS |
2.1800 USD |
2.1000 USD |
2.2400 USD |
2.1100 USD |
| 2022-02-22 |
2.1500 USD |
2,527,494.0000 EOS |
2.0800 USD |
2.0300 USD |
2.1700 USD |
2.1500 USD |
| 2022-02-21 |
2.0900 USD |
2,554,119.2000 EOS |
2.1900 USD |
2.0800 USD |
2.2800 USD |
2.0900 USD |
| 2022-02-20 |
2.2100 USD |
2,423,402.8000 EOS |
2.2900 USD |
2.1700 USD |
2.3000 USD |
2.2100 USD |
| 2022-02-19 |
2.2700 USD |
1,093,204.4000 EOS |
2.3000 USD |
2.2300 USD |
2.3400 USD |
2.2700 USD |
| 2022-02-18 |
2.3000 USD |
1,528,977.2000 EOS |
2.3300 USD |
2.2700 USD |
2.3900 USD |
2.3000 USD |
| 2022-02-17 |
2.3200 USD |
1,837,940.9000 EOS |
2.5500 USD |
2.2900 USD |
2.5900 USD |
2.3200 USD |
| 2022-02-16 |
2.5700 USD |
1,281,437.4000 EOS |
2.5300 USD |
2.4600 USD |
2.5800 USD |
2.5700 USD |
| 2022-02-15 |
2.5300 USD |
838,878.0000 EOS |
2.3800 USD |
2.3600 USD |
2.5400 USD |
2.5300 USD |
| 2022-02-14 |
2.3800 USD |
1,076,979.1000 EOS |
2.3800 USD |
2.3100 USD |
2.4000 USD |
2.3800 USD |
| 2022-02-13 |
2.3900 USD |
1,266,911.6000 EOS |
2.4000 USD |
2.3500 USD |
2.4400 USD |
2.3900 USD |
| 2022-02-12 |
2.4000 USD |
2,045,487.1000 EOS |
2.4200 USD |
2.3300 USD |
2.4400 USD |
2.4000 USD |
| 2022-02-11 |
2.4200 USD |
2,801,307.1000 EOS |
2.5600 USD |
2.3900 USD |
2.6100 USD |
2.4200 USD |
| 2022-02-10 |
2.5800 USD |
2,280,703.9000 EOS |
2.6800 USD |
2.5800 USD |
2.7700 USD |
2.5800 USD |
| 2022-02-09 |
2.6600 USD |
1,497,393.4000 EOS |
2.6300 USD |
2.5800 USD |
2.7000 USD |
2.6600 USD |
| 2022-02-08 |
2.6400 USD |
2,413,074.9000 EOS |
2.7000 USD |
2.5400 USD |
2.7700 USD |
2.6400 USD |
| 2022-02-07 |
2.7000 USD |
2,428,548.4000 EOS |
2.5400 USD |
2.4900 USD |
2.7200 USD |
2.7000 USD |
| 2022-02-06 |
2.5100 USD |
1,092,339.9000 EOS |
2.4800 USD |
2.4400 USD |
2.5300 USD |
2.5100 USD |
| 2022-02-05 |
2.4800 USD |
1,395,678.7000 EOS |
2.4800 USD |
2.4400 USD |
2.5300 USD |
2.4800 USD |
| 2022-02-04 |
2.4600 USD |
1,653,944.7000 EOS |
2.3100 USD |
2.2900 USD |
2.4700 USD |
2.4600 USD |
| 2022-02-03 |
2.2900 USD |
1,773,967.2000 EOS |
2.2700 USD |
2.2300 USD |
2.3000 USD |
2.2900 USD |
| 2022-02-02 |
2.2900 USD |
2,143,375.3000 EOS |
2.3600 USD |
2.2600 USD |
2.4700 USD |
2.2900 USD |
| 2022-02-01 |
2.3600 USD |
1,742,373.1000 EOS |
2.3400 USD |
2.3100 USD |
2.3800 USD |
2.3600 USD |
| 2022-01-31 |
2.3300 USD |
1,559,638.6000 EOS |
2.3200 USD |
2.2100 USD |
2.3500 USD |
2.3300 USD |
| 2022-01-30 |
2.3300 USD |
1,180,993.4000 EOS |
2.3400 USD |
2.2600 USD |
2.3700 USD |
2.3300 USD |
| 2022-01-29 |
2.3400 USD |
1,084,473.6000 EOS |
2.3100 USD |
2.2800 USD |
2.3800 USD |
2.3400 USD |
| 2022-01-28 |
2.3100 USD |
2,365,104.2000 EOS |
2.2300 USD |
2.1800 USD |
2.3200 USD |
2.3100 USD |
| 2022-01-27 |
2.2000 USD |
2,329,094.2000 EOS |
2.2100 USD |
2.1300 USD |
2.2500 USD |
2.2000 USD |
| 2022-01-26 |
2.2200 USD |
3,033,969.4000 EOS |
2.2200 USD |
2.1800 USD |
2.3900 USD |
2.2200 USD |
| 2022-01-25 |
2.2200 USD |
2,565,227.5000 EOS |
2.2000 USD |
2.1600 USD |
2.2300 USD |
2.2200 USD |
| 2022-01-24 |
2.2100 USD |
3,955,047.1000 EOS |
2.2700 USD |
1.9900 USD |
2.2700 USD |
2.2100 USD |
| 2022-01-23 |
2.2700 USD |
2,194,605.5000 EOS |
2.2300 USD |
2.1600 USD |
2.2900 USD |
2.2700 USD |
| 2022-01-22 |
2.2200 USD |
5,460,894.6000 EOS |
2.3700 USD |
2.0200 USD |
2.4400 USD |
2.2200 USD |
| 2022-01-21 |
2.3700 USD |
4,946,008.0000 EOS |
2.6400 USD |
2.3100 USD |
2.6600 USD |
2.3700 USD |
| 2022-01-20 |
2.6500 USD |
1,675,875.7000 EOS |
2.7400 USD |
2.6500 USD |
2.8600 USD |
2.6500 USD |
| 2022-01-19 |
2.7600 USD |
1,920,923.3000 EOS |
2.8300 USD |
2.7000 USD |
2.8800 USD |
2.7600 USD |