Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
2.8300 USD |
2,405,879.3000 EOS |
2.8400 USD |
2.7400 USD |
2.9400 USD |
2.8300 USD |
| 2022-01-17 |
2.8300 USD |
1,377,736.1000 EOS |
2.9100 USD |
2.7800 USD |
2.9100 USD |
2.8300 USD |
| 2022-01-16 |
2.9000 USD |
974,484.0000 EOS |
2.9100 USD |
2.8600 USD |
2.9500 USD |
2.9000 USD |
| 2022-01-15 |
2.9200 USD |
1,666,028.3000 EOS |
2.8800 USD |
2.8500 USD |
2.9600 USD |
2.9200 USD |
| 2022-01-14 |
2.8700 USD |
1,806,634.1000 EOS |
2.8000 USD |
2.7800 USD |
2.9300 USD |
2.8700 USD |
| 2022-01-13 |
2.8100 USD |
1,601,814.4000 EOS |
2.8900 USD |
2.7800 USD |
2.9100 USD |
2.8100 USD |
| 2022-01-12 |
2.8800 USD |
1,703,333.3000 EOS |
2.7800 USD |
2.7600 USD |
2.9100 USD |
2.8800 USD |
| 2022-01-11 |
2.7700 USD |
1,498,299.5000 EOS |
2.7000 USD |
2.6900 USD |
2.8100 USD |
2.7700 USD |
| 2022-01-10 |
2.7100 USD |
2,606,744.5000 EOS |
2.8000 USD |
2.5700 USD |
2.8300 USD |
2.7100 USD |
| 2022-01-09 |
2.7900 USD |
1,337,104.2000 EOS |
2.7500 USD |
2.7400 USD |
2.8400 USD |
2.7900 USD |
| 2022-01-08 |
2.7600 USD |
2,257,539.0000 EOS |
2.8400 USD |
2.6700 USD |
2.9000 USD |
2.7600 USD |
| 2022-01-07 |
2.8400 USD |
3,174,737.4000 EOS |
2.9300 USD |
2.7100 USD |
2.9300 USD |
2.8400 USD |
| 2022-01-06 |
2.9300 USD |
2,396,882.5000 EOS |
2.8900 USD |
2.8100 USD |
2.9400 USD |
2.9300 USD |
| 2022-01-05 |
2.9000 USD |
3,218,547.9000 EOS |
3.1700 USD |
2.7800 USD |
3.2300 USD |
2.9000 USD |
| 2022-01-04 |
3.1600 USD |
1,488,444.1000 EOS |
3.1900 USD |
3.1400 USD |
3.2600 USD |
3.1600 USD |
| 2022-01-03 |
3.1900 USD |
1,330,803.0000 EOS |
3.2600 USD |
3.1300 USD |
3.2600 USD |
3.1900 USD |
| 2022-01-02 |
3.2600 USD |
1,285,396.1000 EOS |
3.1600 USD |
3.1300 USD |
3.2800 USD |
3.2600 USD |
| 2022-01-01 |
3.1200 USD |
1,291,499.4000 EOS |
3.0300 USD |
3.0300 USD |
3.1200 USD |
3.1200 USD |
| 2021-12-31 |
3.0500 USD |
2,489,972.9000 EOS |
3.0700 USD |
2.9700 USD |
3.1600 USD |
3.0500 USD |
| 2021-12-30 |
3.0700 USD |
2,077,989.5000 EOS |
3.0400 USD |
2.9700 USD |
3.1200 USD |
3.0700 USD |
| 2021-12-29 |
3.0300 USD |
2,395,275.7000 EOS |
3.1300 USD |
3.0100 USD |
3.2200 USD |
3.0300 USD |
| 2021-12-28 |
3.1400 USD |
2,663,742.4000 EOS |
3.4000 USD |
3.1000 USD |
3.4000 USD |
3.1400 USD |
| 2021-12-27 |
3.4000 USD |
1,315,682.0000 EOS |
3.4100 USD |
3.3700 USD |
3.5000 USD |
3.4000 USD |
| 2021-12-26 |
3.3900 USD |
1,207,700.8000 EOS |
3.4100 USD |
3.3100 USD |
3.4200 USD |
3.3900 USD |
| 2021-12-25 |
3.4100 USD |
1,086,374.8000 EOS |
3.3800 USD |
3.3600 USD |
3.4600 USD |
3.4100 USD |
| 2021-12-24 |
3.3800 USD |
1,674,291.5000 EOS |
3.5100 USD |
3.3400 USD |
3.5200 USD |
3.3800 USD |
| 2021-12-23 |
3.5000 USD |
1,581,056.6000 EOS |
3.3500 USD |
3.3000 USD |
3.5400 USD |
3.5000 USD |
| 2021-12-22 |
3.3600 USD |
1,919,194.4000 EOS |
3.3100 USD |
3.2800 USD |
3.4300 USD |
3.3600 USD |
| 2021-12-21 |
3.3400 USD |
1,526,232.7000 EOS |
3.2000 USD |
3.1700 USD |
3.3600 USD |
3.3400 USD |
| 2021-12-20 |
3.2000 USD |
1,838,298.6000 EOS |
3.1800 USD |
3.0900 USD |
3.3400 USD |
3.2000 USD |
| 2021-12-19 |
3.2000 USD |
1,650,104.4000 EOS |
3.2400 USD |
3.1700 USD |
3.3100 USD |
3.2000 USD |
| 2021-12-18 |
3.2500 USD |
1,379,275.4000 EOS |
3.1500 USD |
3.1100 USD |
3.3100 USD |
3.2500 USD |
| 2021-12-17 |
3.1500 USD |
2,882,923.8000 EOS |
3.2100 USD |
3.0600 USD |
3.2700 USD |
3.1500 USD |
| 2021-12-16 |
3.2300 USD |
2,795,295.9000 EOS |
3.3700 USD |
3.2100 USD |
3.4000 USD |
3.2300 USD |
| 2021-12-15 |
3.3600 USD |
3,642,470.6000 EOS |
3.3600 USD |
3.1300 USD |
3.4900 USD |
3.3600 USD |
| 2021-12-14 |
3.3500 USD |
4,875,476.8000 EOS |
3.0900 USD |
3.0400 USD |
3.4300 USD |
3.3500 USD |
| 2021-12-13 |
3.1400 USD |
3,640,924.4000 EOS |
3.3300 USD |
3.0100 USD |
3.4000 USD |
3.1400 USD |
| 2021-12-12 |
3.3400 USD |
2,272,995.9000 EOS |
3.4200 USD |
3.2400 USD |
3.5200 USD |
3.3400 USD |
| 2021-12-11 |
3.4400 USD |
3,980,066.5000 EOS |
3.0500 USD |
2.9800 USD |
3.5700 USD |
3.4400 USD |
| 2021-12-10 |
3.0500 USD |
4,094,470.3000 EOS |
3.2200 USD |
3.0400 USD |
3.3500 USD |
3.0500 USD |
| 2021-12-09 |
3.2380 USD |
4,779,231.5000 EOS |
3.6530 USD |
3.2360 USD |
3.7170 USD |
3.2380 USD |
| 2021-12-08 |
3.6560 USD |
10,674,124.8000 EOS |
3.2250 USD |
3.1230 USD |
3.8930 USD |
3.6560 USD |
| 2021-12-07 |
3.2190 USD |
4,008,552.2000 EOS |
3.2760 USD |
3.1730 USD |
3.3340 USD |
3.2190 USD |
| 2021-12-06 |
3.2950 USD |
6,836,538.3000 EOS |
3.0380 USD |
2.8130 USD |
3.3000 USD |
3.2950 USD |
| 2021-12-05 |
3.0170 USD |
3,665,727.7000 EOS |
3.1530 USD |
2.8650 USD |
3.1970 USD |
3.0170 USD |
| 2021-12-04 |
3.1280 USD |
7,706,473.6000 EOS |
3.7920 USD |
2.4360 USD |
3.8070 USD |
3.1280 USD |
| 2021-12-03 |
3.8130 USD |
3,032,555.3000 EOS |
3.9670 USD |
3.6740 USD |
4.1700 USD |
3.8130 USD |
| 2021-12-02 |
3.9730 USD |
1,000,141.3000 EOS |
3.9940 USD |
3.8600 USD |
4.0100 USD |
3.9730 USD |
| 2021-12-01 |
3.9860 USD |
1,503,462.7000 EOS |
4.0080 USD |
3.9370 USD |
4.1220 USD |
3.9860 USD |
| 2021-11-30 |
4.0360 USD |
1,986,154.8000 EOS |
4.0080 USD |
3.8820 USD |
4.1760 USD |
4.0360 USD |