Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
4.0060 USD |
1,164,022.5000 EOS |
3.9710 USD |
3.9070 USD |
4.0480 USD |
4.0060 USD |
| 2021-11-28 |
3.9500 USD |
2,117,143.2000 EOS |
3.9010 USD |
3.6630 USD |
3.9640 USD |
3.9500 USD |
| 2021-11-27 |
3.8780 USD |
1,696,068.2000 EOS |
3.8550 USD |
3.8320 USD |
3.9790 USD |
3.8780 USD |
| 2021-11-26 |
3.8850 USD |
4,017,867.1000 EOS |
4.2570 USD |
3.7690 USD |
4.2700 USD |
3.8850 USD |
| 2021-11-25 |
4.2570 USD |
1,326,995.6000 EOS |
4.1240 USD |
4.0970 USD |
4.3170 USD |
4.2570 USD |
| 2021-11-24 |
4.1200 USD |
1,862,422.8000 EOS |
4.2360 USD |
4.0070 USD |
4.2370 USD |
4.1200 USD |
| 2021-11-23 |
4.2370 USD |
1,624,496.2000 EOS |
4.1380 USD |
4.0560 USD |
4.2480 USD |
4.2370 USD |
| 2021-11-22 |
4.1360 USD |
1,928,323.2000 EOS |
4.2510 USD |
4.0560 USD |
4.2880 USD |
4.1360 USD |
| 2021-11-21 |
4.2890 USD |
753,300.1000 EOS |
4.3460 USD |
4.2400 USD |
4.3850 USD |
4.2890 USD |
| 2021-11-20 |
4.3390 USD |
1,154,371.5000 EOS |
4.3000 USD |
4.1770 USD |
4.3530 USD |
4.3390 USD |
| 2021-11-19 |
4.2820 USD |
1,527,888.1000 EOS |
4.0860 USD |
4.0500 USD |
4.3190 USD |
4.2820 USD |
| 2021-11-18 |
4.0720 USD |
4,263,641.6000 EOS |
4.3720 USD |
3.9400 USD |
4.4480 USD |
4.0720 USD |
| 2021-11-17 |
4.3740 USD |
2,905,521.8000 EOS |
4.3300 USD |
4.1750 USD |
4.4130 USD |
4.3740 USD |
| 2021-11-16 |
4.3630 USD |
5,291,251.6000 EOS |
4.8070 USD |
4.0700 USD |
4.8090 USD |
4.3630 USD |
| 2021-11-15 |
4.7960 USD |
2,237,268.5000 EOS |
4.9590 USD |
4.7600 USD |
5.0980 USD |
4.7960 USD |
| 2021-11-14 |
4.9160 USD |
2,055,495.7000 EOS |
5.0090 USD |
4.8310 USD |
5.0880 USD |
4.9160 USD |
| 2021-11-13 |
5.0120 USD |
2,196,902.1000 EOS |
4.8500 USD |
4.7960 USD |
5.0720 USD |
5.0120 USD |
| 2021-11-12 |
4.8520 USD |
4,197,614.2000 EOS |
4.9220 USD |
4.6670 USD |
5.1050 USD |
4.8520 USD |
| 2021-11-11 |
4.9500 USD |
2,839,880.0000 EOS |
4.8420 USD |
4.7960 USD |
5.0260 USD |
4.9500 USD |
| 2021-11-10 |
4.8480 USD |
7,667,922.7000 EOS |
5.2080 USD |
4.5400 USD |
5.3960 USD |
4.8480 USD |
| 2021-11-09 |
5.1630 USD |
12,242,294.9000 EOS |
4.8630 USD |
4.8380 USD |
5.3830 USD |
5.1630 USD |
| 2021-11-08 |
4.8770 USD |
3,721,384.0000 EOS |
4.6030 USD |
4.5850 USD |
4.8820 USD |
4.8770 USD |
| 2021-11-07 |
4.5690 USD |
1,841,376.8000 EOS |
4.4480 USD |
4.4220 USD |
4.5840 USD |
4.5690 USD |
| 2021-11-06 |
4.4440 USD |
2,524,488.4000 EOS |
4.5080 USD |
4.2240 USD |
4.5500 USD |
4.4440 USD |
| 2021-11-05 |
4.4920 USD |
2,233,742.7000 EOS |
4.5450 USD |
4.4600 USD |
4.6000 USD |
4.4920 USD |
| 2021-11-04 |
4.5490 USD |
3,689,746.8000 EOS |
4.7090 USD |
4.4400 USD |
4.7590 USD |
4.5490 USD |
| 2021-11-03 |
4.6920 USD |
4,783,396.4000 EOS |
4.7050 USD |
4.5210 USD |
4.8750 USD |
4.6920 USD |
| 2021-11-02 |
4.6890 USD |
2,164,648.4000 EOS |
4.6410 USD |
4.5810 USD |
4.7960 USD |
4.6890 USD |
| 2021-11-01 |
4.6610 USD |
3,498,311.7000 EOS |
4.6400 USD |
4.4620 USD |
4.7220 USD |
4.6610 USD |
| 2021-10-31 |
4.6280 USD |
5,002,762.6000 EOS |
4.4840 USD |
4.4470 USD |
4.7760 USD |
4.6280 USD |
| 2021-10-30 |
4.4350 USD |
3,177,789.1000 EOS |
4.5050 USD |
4.3580 USD |
4.5260 USD |
4.4350 USD |
| 2021-10-29 |
4.4970 USD |
1,908,793.1000 EOS |
4.4030 USD |
4.3750 USD |
4.5440 USD |
4.4970 USD |
| 2021-10-28 |
4.4080 USD |
3,701,570.7000 EOS |
4.1560 USD |
4.1360 USD |
4.4970 USD |
4.4080 USD |
| 2021-10-27 |
4.1690 USD |
7,049,606.9000 EOS |
4.7160 USD |
3.8670 USD |
4.7730 USD |
4.1690 USD |
| 2021-10-26 |
4.7110 USD |
4,750,390.3000 EOS |
4.8210 USD |
4.6560 USD |
4.9340 USD |
4.7110 USD |
| 2021-10-25 |
4.8060 USD |
1,869,004.7000 EOS |
4.7450 USD |
4.7150 USD |
4.8530 USD |
4.8060 USD |
| 2021-10-24 |
4.7280 USD |
7,451,827.3000 EOS |
4.7480 USD |
4.6560 USD |
5.0860 USD |
4.7280 USD |
| 2021-10-23 |
4.7290 USD |
1,398,476.1000 EOS |
4.6150 USD |
4.5820 USD |
4.7710 USD |
4.7290 USD |
| 2021-10-22 |
4.6120 USD |
2,157,893.2000 EOS |
4.6670 USD |
4.5520 USD |
4.7880 USD |
4.6120 USD |
| 2021-10-21 |
4.6680 USD |
3,511,536.1000 EOS |
4.8300 USD |
4.5960 USD |
4.9500 USD |
4.6680 USD |
| 2021-10-20 |
4.8370 USD |
3,114,015.7000 EOS |
4.4620 USD |
4.4450 USD |
4.8900 USD |
4.8370 USD |
| 2021-10-19 |
4.4570 USD |
1,841,070.2000 EOS |
4.4210 USD |
4.3660 USD |
4.5170 USD |
4.4570 USD |
| 2021-10-18 |
4.4210 USD |
3,858,110.9000 EOS |
4.4140 USD |
4.3540 USD |
4.5650 USD |
4.4210 USD |
| 2021-10-17 |
4.4050 USD |
2,548,910.8000 EOS |
4.5700 USD |
4.2250 USD |
4.6020 USD |
4.4050 USD |
| 2021-10-16 |
4.5690 USD |
2,380,108.1000 EOS |
4.6430 USD |
4.5300 USD |
4.7150 USD |
4.5690 USD |
| 2021-10-15 |
4.6430 USD |
4,388,732.6000 EOS |
4.6260 USD |
4.4450 USD |
4.7350 USD |
4.6430 USD |
| 2021-10-14 |
4.6170 USD |
2,720,090.8000 EOS |
4.6030 USD |
4.5560 USD |
4.7340 USD |
4.6170 USD |
| 2021-10-13 |
4.5800 USD |
3,221,783.4000 EOS |
4.4910 USD |
4.3740 USD |
4.6130 USD |
4.5800 USD |
| 2021-10-12 |
4.4750 USD |
3,931,939.4000 EOS |
4.5520 USD |
4.2690 USD |
4.5520 USD |
4.4750 USD |
| 2021-10-11 |
4.5140 USD |
3,369,166.0000 EOS |
4.5760 USD |
4.4310 USD |
4.7580 USD |
4.5140 USD |