Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
4.5820 USD |
3,575,745.7000 EOS |
5.0020 USD |
4.5710 USD |
5.0200 USD |
4.5820 USD |
| 2021-10-09 |
4.9720 USD |
3,670,221.9000 EOS |
4.6520 USD |
4.6130 USD |
5.0680 USD |
4.9720 USD |
| 2021-10-08 |
4.6350 USD |
2,952,957.1000 EOS |
4.7240 USD |
4.5810 USD |
4.8300 USD |
4.6350 USD |
| 2021-10-07 |
4.7430 USD |
4,842,504.2000 EOS |
4.7470 USD |
4.5510 USD |
4.8420 USD |
4.7430 USD |
| 2021-10-06 |
4.7810 USD |
4,667,636.8000 EOS |
4.7360 USD |
4.3750 USD |
4.9240 USD |
4.7810 USD |
| 2021-10-05 |
4.7400 USD |
4,113,391.9000 EOS |
4.6020 USD |
4.5470 USD |
4.7900 USD |
4.7400 USD |
| 2021-10-04 |
4.6180 USD |
4,358,127.3000 EOS |
4.6400 USD |
4.3380 USD |
4.7410 USD |
4.6180 USD |
| 2021-10-03 |
4.6540 USD |
5,093,808.0000 EOS |
4.3240 USD |
4.2260 USD |
4.8740 USD |
4.6540 USD |
| 2021-10-02 |
4.3350 USD |
2,455,775.3000 EOS |
4.2770 USD |
4.1930 USD |
4.4640 USD |
4.3350 USD |
| 2021-10-01 |
4.2730 USD |
2,733,675.5000 EOS |
3.9410 USD |
3.9060 USD |
4.2920 USD |
4.2730 USD |
| 2021-09-30 |
3.9010 USD |
1,707,528.8000 EOS |
3.7450 USD |
3.7210 USD |
3.9470 USD |
3.9010 USD |
| 2021-09-29 |
3.7330 USD |
1,655,660.5000 EOS |
3.6820 USD |
3.6370 USD |
3.8700 USD |
3.7330 USD |
| 2021-09-28 |
3.7190 USD |
3,389,182.8000 EOS |
3.8280 USD |
3.6870 USD |
4.0890 USD |
3.7190 USD |
| 2021-09-27 |
3.8420 USD |
3,615,060.5000 EOS |
3.9720 USD |
3.8250 USD |
4.1140 USD |
3.8420 USD |
| 2021-09-26 |
3.9750 USD |
7,013,072.5000 EOS |
4.0090 USD |
3.6760 USD |
4.3950 USD |
3.9750 USD |
| 2021-09-25 |
4.0290 USD |
2,471,468.1000 EOS |
4.0320 USD |
3.9070 USD |
4.0980 USD |
4.0290 USD |
| 2021-09-24 |
4.0350 USD |
6,962,335.8000 EOS |
4.3790 USD |
3.7810 USD |
4.3920 USD |
4.0350 USD |
| 2021-09-23 |
4.3730 USD |
2,885,628.6000 EOS |
4.3030 USD |
4.1950 USD |
4.3910 USD |
4.3730 USD |
| 2021-09-22 |
4.2880 USD |
3,546,081.4000 EOS |
3.8860 USD |
3.8070 USD |
4.3340 USD |
4.2880 USD |
| 2021-09-21 |
3.8620 USD |
5,287,077.4000 EOS |
4.2020 USD |
3.7850 USD |
4.3130 USD |
3.8620 USD |
| 2021-09-20 |
4.1470 USD |
6,537,444.9000 EOS |
4.9100 USD |
4.0830 USD |
4.9310 USD |
4.1470 USD |
| 2021-09-19 |
4.9230 USD |
3,698,223.7000 EOS |
5.4700 USD |
4.8570 USD |
5.5080 USD |
4.9230 USD |
| 2021-09-18 |
5.4820 USD |
3,592,451.2000 EOS |
5.2520 USD |
5.1040 USD |
5.5000 USD |
5.4820 USD |
| 2021-09-17 |
5.2280 USD |
7,087,857.5000 EOS |
5.0230 USD |
4.9500 USD |
5.5180 USD |
5.2280 USD |
| 2021-09-16 |
5.0120 USD |
2,752,397.7000 EOS |
5.1070 USD |
4.8740 USD |
5.1860 USD |
5.0120 USD |
| 2021-09-15 |
5.1270 USD |
2,600,111.8000 EOS |
4.8640 USD |
4.7720 USD |
5.1570 USD |
5.1270 USD |
| 2021-09-14 |
4.8570 USD |
2,525,963.1000 EOS |
4.7430 USD |
4.7050 USD |
4.8810 USD |
4.8570 USD |
| 2021-09-13 |
4.7770 USD |
5,352,233.8000 EOS |
4.8800 USD |
4.4930 USD |
4.9540 USD |
4.7770 USD |
| 2021-09-12 |
4.8800 USD |
3,256,709.0000 EOS |
4.6670 USD |
4.5750 USD |
4.9470 USD |
4.8800 USD |
| 2021-09-11 |
4.6530 USD |
2,684,255.9000 EOS |
4.5680 USD |
4.5480 USD |
4.7900 USD |
4.6530 USD |
| 2021-09-10 |
4.5430 USD |
6,086,762.8000 EOS |
4.8140 USD |
4.4550 USD |
5.0530 USD |
4.5430 USD |
| 2021-09-09 |
4.8420 USD |
4,849,221.4000 EOS |
4.7480 USD |
4.6530 USD |
4.9510 USD |
4.8420 USD |
| 2021-09-08 |
4.7320 USD |
7,552,371.7000 EOS |
4.8910 USD |
4.4220 USD |
4.9680 USD |
4.7320 USD |
| 2021-09-07 |
4.8860 USD |
16,583,949.1000 EOS |
6.2240 USD |
4.2800 USD |
6.2600 USD |
4.8860 USD |
| 2021-09-06 |
6.2300 USD |
7,237,811.1000 EOS |
6.3000 USD |
5.8930 USD |
6.4280 USD |
6.2300 USD |
| 2021-09-05 |
6.2490 USD |
7,988,337.5000 EOS |
5.6970 USD |
5.5190 USD |
6.3300 USD |
6.2490 USD |
| 2021-09-04 |
5.7200 USD |
7,271,459.4000 EOS |
5.6740 USD |
5.5500 USD |
5.8850 USD |
5.7200 USD |
| 2021-09-03 |
5.6430 USD |
6,209,573.2000 EOS |
5.2570 USD |
5.1310 USD |
5.7440 USD |
5.6430 USD |
| 2021-09-02 |
5.2610 USD |
4,058,034.9000 EOS |
5.3120 USD |
5.1730 USD |
5.3900 USD |
5.2610 USD |
| 2021-09-01 |
5.2830 USD |
4,470,960.7000 EOS |
5.0370 USD |
4.9080 USD |
5.2970 USD |
5.2830 USD |
| 2021-08-31 |
5.0220 USD |
4,166,193.3000 EOS |
4.8210 USD |
4.7560 USD |
5.1000 USD |
5.0220 USD |
| 2021-08-30 |
4.8080 USD |
3,488,265.1000 EOS |
5.0610 USD |
4.8010 USD |
5.0800 USD |
4.8080 USD |
| 2021-08-29 |
5.0600 USD |
4,514,610.8000 EOS |
5.0110 USD |
4.9760 USD |
5.2460 USD |
5.0600 USD |
| 2021-08-28 |
5.0010 USD |
2,976,698.8000 EOS |
5.0950 USD |
4.8810 USD |
5.1090 USD |
5.0010 USD |
| 2021-08-27 |
5.0780 USD |
3,202,267.1000 EOS |
4.7390 USD |
4.6220 USD |
5.0870 USD |
5.0780 USD |
| 2021-08-26 |
4.8350 USD |
4,184,856.0000 EOS |
5.2110 USD |
4.6520 USD |
5.2760 USD |
4.8350 USD |
| 2021-08-25 |
5.2150 USD |
2,512,774.0000 EOS |
5.0570 USD |
4.9080 USD |
5.2510 USD |
5.2150 USD |
| 2021-08-24 |
5.0780 USD |
4,275,871.6000 EOS |
5.5930 USD |
4.8820 USD |
5.6970 USD |
5.0780 USD |
| 2021-08-23 |
5.6210 USD |
2,870,102.6000 EOS |
5.4170 USD |
5.3650 USD |
5.7080 USD |
5.6210 USD |
| 2021-08-22 |
5.4220 USD |
3,007,060.9000 EOS |
5.3600 USD |
5.2010 USD |
5.5480 USD |
5.4220 USD |