Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
5.3680 USD |
3,097,107.6000 EOS |
5.4570 USD |
5.2810 USD |
5.6500 USD |
5.3680 USD |
| 2021-08-20 |
5.4690 USD |
2,516,649.7000 EOS |
5.2570 USD |
5.1860 USD |
5.4730 USD |
5.4690 USD |
| 2021-08-19 |
5.2260 USD |
3,539,256.9000 EOS |
4.9820 USD |
4.8120 USD |
5.2470 USD |
5.2260 USD |
| 2021-08-18 |
5.0280 USD |
4,347,871.6000 EOS |
5.0580 USD |
4.7300 USD |
5.1790 USD |
5.0280 USD |
| 2021-08-17 |
5.0680 USD |
5,817,522.2000 EOS |
5.5140 USD |
5.0060 USD |
5.6950 USD |
5.0680 USD |
| 2021-08-16 |
5.5690 USD |
4,909,388.2000 EOS |
5.6990 USD |
5.4500 USD |
5.9420 USD |
5.5690 USD |
| 2021-08-15 |
5.6670 USD |
3,674,463.8000 EOS |
5.4900 USD |
5.1240 USD |
5.7090 USD |
5.6670 USD |
| 2021-08-14 |
5.5520 USD |
4,779,805.9000 EOS |
5.1620 USD |
5.0440 USD |
5.5580 USD |
5.5520 USD |
| 2021-08-13 |
5.0850 USD |
3,120,967.8000 EOS |
4.6630 USD |
4.6090 USD |
5.0850 USD |
5.0850 USD |
| 2021-08-12 |
4.6440 USD |
5,599,362.7000 EOS |
4.7520 USD |
4.5390 USD |
5.0900 USD |
4.6440 USD |
| 2021-08-11 |
4.7630 USD |
2,719,711.1000 EOS |
4.5990 USD |
4.5880 USD |
4.9770 USD |
4.7630 USD |
| 2021-08-10 |
4.6060 USD |
2,376,620.7000 EOS |
4.5350 USD |
4.4060 USD |
4.7190 USD |
4.6060 USD |
| 2021-08-09 |
4.5370 USD |
2,197,525.8000 EOS |
4.2980 USD |
4.1610 USD |
4.5690 USD |
4.5370 USD |
| 2021-08-08 |
4.2980 USD |
2,093,488.0000 EOS |
4.5950 USD |
4.2310 USD |
4.6660 USD |
4.2980 USD |
| 2021-08-07 |
4.6030 USD |
2,469,892.1000 EOS |
4.3240 USD |
4.2850 USD |
4.6510 USD |
4.6030 USD |
| 2021-08-06 |
4.3160 USD |
3,634,203.6000 EOS |
4.1910 USD |
4.1020 USD |
4.3530 USD |
4.3160 USD |
| 2021-08-05 |
4.1960 USD |
2,897,170.2000 EOS |
4.1210 USD |
3.9440 USD |
4.2190 USD |
4.1960 USD |
| 2021-08-04 |
4.1160 USD |
1,343,135.3000 EOS |
4.0230 USD |
3.9270 USD |
4.1540 USD |
4.1160 USD |
| 2021-08-03 |
4.0310 USD |
1,409,466.9000 EOS |
4.0240 USD |
3.8690 USD |
4.0940 USD |
4.0310 USD |
| 2021-08-02 |
4.0440 USD |
2,205,268.8000 EOS |
3.9410 USD |
3.8910 USD |
4.1580 USD |
4.0440 USD |
| 2021-08-01 |
3.9250 USD |
2,583,900.4000 EOS |
4.0720 USD |
3.8570 USD |
4.2350 USD |
3.9250 USD |
| 2021-07-31 |
4.0900 USD |
2,355,383.2000 EOS |
4.0700 USD |
4.0030 USD |
4.1980 USD |
4.0900 USD |
| 2021-07-30 |
4.0390 USD |
1,793,372.4000 EOS |
3.9670 USD |
3.7810 USD |
4.0580 USD |
4.0390 USD |
| 2021-07-29 |
3.9420 USD |
1,354,007.9000 EOS |
3.9230 USD |
3.8040 USD |
3.9890 USD |
3.9420 USD |
| 2021-07-28 |
3.9090 USD |
3,437,693.3000 EOS |
3.7580 USD |
3.6860 USD |
4.0160 USD |
3.9090 USD |
| 2021-07-27 |
3.7410 USD |
2,102,676.0000 EOS |
3.6790 USD |
3.6030 USD |
3.7900 USD |
3.7410 USD |
| 2021-07-26 |
3.6990 USD |
3,127,631.2000 EOS |
3.6630 USD |
3.6300 USD |
3.9980 USD |
3.6990 USD |
| 2021-07-25 |
3.6620 USD |
1,349,482.2000 EOS |
3.6690 USD |
3.5520 USD |
3.6980 USD |
3.6620 USD |
| 2021-07-24 |
3.6660 USD |
1,043,466.6000 EOS |
3.6390 USD |
3.6180 USD |
3.7410 USD |
3.6660 USD |
| 2021-07-23 |
3.6370 USD |
789,553.0000 EOS |
3.5650 USD |
3.4560 USD |
3.6620 USD |
3.6370 USD |
| 2021-07-22 |
3.5660 USD |
890,399.3000 EOS |
3.5000 USD |
3.4260 USD |
3.5810 USD |
3.5660 USD |
| 2021-07-21 |
3.5000 USD |
1,698,381.1000 EOS |
3.2600 USD |
3.2080 USD |
3.5730 USD |
3.5000 USD |
| 2021-07-20 |
3.2560 USD |
1,865,539.6000 EOS |
3.4360 USD |
3.1530 USD |
3.5440 USD |
3.2560 USD |
| 2021-07-19 |
3.4550 USD |
1,358,868.6000 EOS |
3.6360 USD |
3.4020 USD |
3.6820 USD |
3.4550 USD |
| 2021-07-18 |
3.6510 USD |
747,982.6000 EOS |
3.6570 USD |
3.5590 USD |
3.7750 USD |
3.6510 USD |
| 2021-07-17 |
3.6600 USD |
1,443,784.7000 EOS |
3.6530 USD |
3.5810 USD |
3.7790 USD |
3.6600 USD |
| 2021-07-16 |
3.6520 USD |
1,457,171.6000 EOS |
3.6740 USD |
3.5310 USD |
3.8340 USD |
3.6520 USD |
| 2021-07-15 |
3.6460 USD |
1,261,367.1000 EOS |
3.7970 USD |
3.5590 USD |
3.9180 USD |
3.6460 USD |
| 2021-07-14 |
3.7880 USD |
1,914,433.0000 EOS |
3.8910 USD |
3.5940 USD |
3.9280 USD |
3.7880 USD |
| 2021-07-13 |
3.8700 USD |
2,380,807.3000 EOS |
4.1870 USD |
3.7890 USD |
4.2100 USD |
3.8700 USD |
| 2021-07-12 |
4.1860 USD |
3,978,882.3000 EOS |
4.0790 USD |
4.0430 USD |
4.3790 USD |
4.1860 USD |
| 2021-07-11 |
4.0670 USD |
1,848,330.4000 EOS |
3.9720 USD |
3.8350 USD |
4.1760 USD |
4.0670 USD |
| 2021-07-10 |
3.9690 USD |
3,557,405.2000 EOS |
4.2280 USD |
3.8740 USD |
4.4320 USD |
3.9690 USD |
| 2021-07-09 |
4.2150 USD |
4,907,118.6000 EOS |
3.5970 USD |
3.4580 USD |
4.3090 USD |
4.2150 USD |
| 2021-07-08 |
3.6030 USD |
1,309,831.1000 EOS |
3.8270 USD |
3.5260 USD |
3.8410 USD |
3.6030 USD |
| 2021-07-07 |
3.8340 USD |
709,889.0000 EOS |
3.8770 USD |
3.8200 USD |
3.9810 USD |
3.8340 USD |
| 2021-07-06 |
3.8740 USD |
990,923.1000 EOS |
3.8120 USD |
3.7850 USD |
4.0080 USD |
3.8740 USD |
| 2021-07-05 |
3.8410 USD |
1,109,995.7000 EOS |
4.0580 USD |
3.7650 USD |
4.0580 USD |
3.8410 USD |
| 2021-07-04 |
4.0530 USD |
1,012,031.7000 EOS |
4.0470 USD |
3.9520 USD |
4.1860 USD |
4.0530 USD |
| 2021-07-03 |
4.0420 USD |
588,949.2000 EOS |
3.9260 USD |
3.8520 USD |
4.0640 USD |
4.0420 USD |