Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
3.9290 USD |
1,150,789.1000 EOS |
3.9240 USD |
3.7450 USD |
4.0050 USD |
3.9290 USD |
| 2021-07-01 |
3.9450 USD |
1,293,574.4000 EOS |
4.1410 USD |
3.8540 USD |
4.2090 USD |
3.9450 USD |
| 2021-06-30 |
4.1400 USD |
2,685,492.4000 EOS |
4.1300 USD |
3.8340 USD |
4.3010 USD |
4.1400 USD |
| 2021-06-29 |
4.1110 USD |
2,026,184.6000 EOS |
3.8520 USD |
3.8390 USD |
4.2950 USD |
4.1110 USD |
| 2021-06-28 |
3.8380 USD |
1,094,082.4000 EOS |
3.7800 USD |
3.6890 USD |
3.9450 USD |
3.8380 USD |
| 2021-06-27 |
3.7740 USD |
1,190,153.2000 EOS |
3.5730 USD |
3.4900 USD |
3.7790 USD |
3.7740 USD |
| 2021-06-26 |
3.5010 USD |
1,322,144.2000 EOS |
3.5300 USD |
3.3530 USD |
3.6570 USD |
3.5010 USD |
| 2021-06-25 |
3.5450 USD |
2,088,533.5000 EOS |
3.9240 USD |
3.5080 USD |
4.0290 USD |
3.5450 USD |
| 2021-06-24 |
3.8600 USD |
2,097,322.6000 EOS |
3.6740 USD |
3.5210 USD |
3.9290 USD |
3.8600 USD |
| 2021-06-23 |
3.6550 USD |
2,694,155.3000 EOS |
3.3890 USD |
3.2580 USD |
3.8080 USD |
3.6550 USD |
| 2021-06-22 |
3.3950 USD |
7,523,657.9000 EOS |
3.5200 USD |
3.0380 USD |
3.7620 USD |
3.3950 USD |
| 2021-06-21 |
3.5140 USD |
5,233,971.1000 EOS |
4.5120 USD |
3.5090 USD |
4.5210 USD |
3.5140 USD |
| 2021-06-20 |
4.5100 USD |
1,679,925.0000 EOS |
4.4590 USD |
4.1000 USD |
4.5310 USD |
4.5100 USD |
| 2021-06-19 |
4.4810 USD |
977,584.8000 EOS |
4.5540 USD |
4.4510 USD |
4.7010 USD |
4.4810 USD |
| 2021-06-18 |
4.5500 USD |
1,911,736.2000 EOS |
4.8730 USD |
4.4060 USD |
4.8930 USD |
4.5500 USD |
| 2021-06-17 |
4.8640 USD |
1,192,811.6000 EOS |
4.8630 USD |
4.7560 USD |
5.0810 USD |
4.8640 USD |
| 2021-06-16 |
4.8520 USD |
2,025,589.2000 EOS |
5.1830 USD |
4.8170 USD |
5.2320 USD |
4.8520 USD |
| 2021-06-15 |
5.2110 USD |
1,623,518.2000 EOS |
5.3000 USD |
5.1100 USD |
5.3970 USD |
5.2110 USD |
| 2021-06-14 |
5.2960 USD |
1,895,387.9000 EOS |
5.0950 USD |
4.9550 USD |
5.3240 USD |
5.2960 USD |
| 2021-06-13 |
5.0790 USD |
1,764,981.5000 EOS |
4.8340 USD |
4.6630 USD |
5.1390 USD |
5.0790 USD |
| 2021-06-12 |
4.8610 USD |
2,520,601.5000 EOS |
4.8940 USD |
4.5840 USD |
4.9100 USD |
4.8610 USD |
| 2021-06-11 |
4.9000 USD |
2,857,145.1000 EOS |
5.0840 USD |
4.8570 USD |
5.3930 USD |
4.9000 USD |
| 2021-06-10 |
5.0810 USD |
2,580,437.3000 EOS |
5.3410 USD |
4.9290 USD |
5.4750 USD |
5.0810 USD |
| 2021-06-09 |
5.2770 USD |
4,628,936.5000 EOS |
5.0520 USD |
4.7760 USD |
5.4050 USD |
5.2770 USD |
| 2021-06-08 |
5.0520 USD |
7,951,913.6000 EOS |
5.1890 USD |
4.5000 USD |
5.2570 USD |
5.0520 USD |
| 2021-06-07 |
5.1560 USD |
3,059,502.5000 EOS |
5.8480 USD |
5.0860 USD |
5.9680 USD |
5.1560 USD |
| 2021-06-06 |
5.8140 USD |
1,138,758.5000 EOS |
5.7740 USD |
5.7170 USD |
5.9530 USD |
5.8140 USD |
| 2021-06-05 |
5.7710 USD |
2,134,478.7000 EOS |
6.0220 USD |
5.6420 USD |
6.2230 USD |
5.7710 USD |
| 2021-06-04 |
6.1050 USD |
2,879,921.8000 EOS |
6.5370 USD |
5.7830 USD |
6.5440 USD |
6.1050 USD |
| 2021-06-03 |
6.5500 USD |
2,387,003.6000 EOS |
6.3690 USD |
6.2290 USD |
6.7000 USD |
6.5500 USD |
| 2021-06-02 |
6.4050 USD |
2,695,051.9000 EOS |
6.3160 USD |
6.0880 USD |
6.5450 USD |
6.4050 USD |
| 2021-06-01 |
6.2870 USD |
4,335,914.0000 EOS |
6.6310 USD |
6.0750 USD |
6.7620 USD |
6.2870 USD |
| 2021-05-31 |
6.5400 USD |
5,791,858.3000 EOS |
6.0360 USD |
5.7450 USD |
6.5560 USD |
6.5400 USD |
| 2021-05-30 |
6.0340 USD |
7,228,860.0000 EOS |
6.0360 USD |
5.5460 USD |
6.3790 USD |
6.0340 USD |
| 2021-05-29 |
6.0660 USD |
15,060,421.1000 EOS |
6.1160 USD |
5.7500 USD |
6.8110 USD |
6.0660 USD |
| 2021-05-28 |
6.1150 USD |
17,519,658.5000 EOS |
7.0250 USD |
5.8390 USD |
7.0720 USD |
6.1150 USD |
| 2021-05-27 |
7.0380 USD |
17,193,827.0000 EOS |
6.4410 USD |
6.0630 USD |
7.6950 USD |
7.0380 USD |
| 2021-05-26 |
6.4260 USD |
10,889,516.2000 EOS |
5.6980 USD |
5.5470 USD |
6.5210 USD |
6.4260 USD |
| 2021-05-25 |
5.6720 USD |
13,412,294.8000 EOS |
5.6550 USD |
5.0620 USD |
6.0080 USD |
5.6720 USD |
| 2021-05-24 |
5.5840 USD |
13,668,180.0000 EOS |
4.3010 USD |
4.1790 USD |
5.6530 USD |
5.5840 USD |
| 2021-05-23 |
4.3310 USD |
10,590,903.3000 EOS |
5.1090 USD |
3.5800 USD |
5.3310 USD |
4.3310 USD |
| 2021-05-22 |
5.0940 USD |
6,780,316.8000 EOS |
5.5700 USD |
4.9070 USD |
5.6810 USD |
5.0940 USD |
| 2021-05-21 |
5.5690 USD |
10,784,078.8000 EOS |
6.6580 USD |
4.8300 USD |
6.9300 USD |
5.5690 USD |
| 2021-05-20 |
6.7220 USD |
13,151,139.8000 EOS |
5.7130 USD |
5.1250 USD |
7.0330 USD |
6.7220 USD |
| 2021-05-19 |
6.0150 USD |
22,749,855.8000 EOS |
9.3320 USD |
4.1460 USD |
9.4840 USD |
6.0150 USD |
| 2021-05-18 |
9.3420 USD |
6,562,310.1000 EOS |
9.1480 USD |
8.9620 USD |
10.0510 USD |
9.3420 USD |
| 2021-05-17 |
9.1040 USD |
11,497,379.8000 EOS |
10.1210 USD |
8.6220 USD |
10.1390 USD |
9.1040 USD |
| 2021-05-16 |
10.0760 USD |
8,173,905.4000 EOS |
10.2370 USD |
9.4140 USD |
11.2260 USD |
10.0760 USD |
| 2021-05-15 |
10.2740 USD |
12,658,476.2000 EOS |
11.1620 USD |
10.1250 USD |
11.9500 USD |
10.2740 USD |
| 2021-05-14 |
11.2470 USD |
9,168,255.1000 EOS |
10.6100 USD |
10.5180 USD |
11.6800 USD |
11.2470 USD |