Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
10.7290 USD |
17,457,706.0000 EOS |
10.3610 USD |
9.4430 USD |
11.9500 USD |
10.7290 USD |
| 2021-05-12 |
10.9730 USD |
23,734,870.3000 EOS |
14.5120 USD |
10.6800 USD |
14.9000 USD |
10.9730 USD |
| 2021-05-11 |
14.4540 USD |
34,201,129.4000 EOS |
9.2650 USD |
8.7870 USD |
14.5500 USD |
14.4540 USD |
| 2021-05-10 |
9.2690 USD |
11,949,649.8000 EOS |
10.5410 USD |
8.1790 USD |
11.0080 USD |
9.2690 USD |
| 2021-05-09 |
10.5340 USD |
9,903,554.2000 EOS |
10.3600 USD |
9.1270 USD |
11.1090 USD |
10.5340 USD |
| 2021-05-08 |
10.3820 USD |
9,847,739.1000 EOS |
10.3810 USD |
9.6110 USD |
11.2190 USD |
10.3820 USD |
| 2021-05-07 |
10.3970 USD |
22,662,648.4000 EOS |
11.4890 USD |
9.5710 USD |
13.3000 USD |
10.3970 USD |
| 2021-05-06 |
11.4300 USD |
33,972,407.8000 EOS |
8.7360 USD |
8.4220 USD |
12.8940 USD |
11.4300 USD |
| 2021-05-05 |
8.7600 USD |
15,217,152.7000 EOS |
6.3370 USD |
6.2150 USD |
8.8420 USD |
8.7600 USD |
| 2021-05-04 |
6.3630 USD |
7,547,019.0000 EOS |
6.8170 USD |
6.2240 USD |
7.0880 USD |
6.3630 USD |
| 2021-05-03 |
6.8180 USD |
3,448,438.7000 EOS |
6.5320 USD |
6.5240 USD |
6.8960 USD |
6.8180 USD |
| 2021-05-02 |
6.5300 USD |
2,413,004.5000 EOS |
6.6250 USD |
6.1800 USD |
6.7060 USD |
6.5300 USD |
| 2021-05-01 |
6.6200 USD |
2,268,789.3000 EOS |
6.4600 USD |
6.2980 USD |
6.6640 USD |
6.6200 USD |
| 2021-04-30 |
6.4430 USD |
3,228,061.3000 EOS |
5.9000 USD |
5.7890 USD |
6.4680 USD |
6.4430 USD |
| 2021-04-29 |
5.8910 USD |
2,260,891.2000 EOS |
5.9640 USD |
5.6000 USD |
6.0560 USD |
5.8910 USD |
| 2021-04-28 |
5.9600 USD |
3,737,559.3000 EOS |
6.0650 USD |
5.6910 USD |
6.2300 USD |
5.9600 USD |
| 2021-04-27 |
6.0240 USD |
3,458,060.6000 EOS |
5.8660 USD |
5.7520 USD |
6.1140 USD |
6.0240 USD |
| 2021-04-26 |
5.8670 USD |
4,813,765.2000 EOS |
5.0050 USD |
4.9300 USD |
5.8690 USD |
5.8670 USD |
| 2021-04-25 |
4.9870 USD |
3,914,414.3000 EOS |
5.0940 USD |
4.6200 USD |
5.4640 USD |
4.9870 USD |
| 2021-04-24 |
5.0800 USD |
3,120,094.7000 EOS |
5.5820 USD |
5.0380 USD |
5.5990 USD |
5.0800 USD |
| 2021-04-23 |
5.5900 USD |
10,062,613.0000 EOS |
5.8580 USD |
4.4770 USD |
5.9960 USD |
5.5900 USD |
| 2021-04-22 |
5.8630 USD |
5,940,084.8000 EOS |
6.3220 USD |
5.6000 USD |
6.8230 USD |
5.8630 USD |
| 2021-04-21 |
6.3400 USD |
3,399,960.3000 EOS |
6.7000 USD |
6.2380 USD |
6.8930 USD |
6.3400 USD |
| 2021-04-20 |
6.7000 USD |
4,909,607.2000 EOS |
6.6120 USD |
6.0670 USD |
6.8590 USD |
6.7000 USD |
| 2021-04-19 |
6.6250 USD |
5,560,713.1000 EOS |
7.2990 USD |
6.4920 USD |
7.5000 USD |
6.6250 USD |
| 2021-04-18 |
7.2390 USD |
11,531,658.1000 EOS |
7.7890 USD |
5.9860 USD |
7.9450 USD |
7.2390 USD |
| 2021-04-17 |
7.8070 USD |
6,769,659.4000 EOS |
8.5110 USD |
7.5980 USD |
8.8520 USD |
7.8070 USD |
| 2021-04-16 |
8.5640 USD |
13,335,246.0000 EOS |
7.8940 USD |
7.0760 USD |
8.7500 USD |
8.5640 USD |
| 2021-04-15 |
7.8670 USD |
3,632,876.5000 EOS |
7.6770 USD |
7.2830 USD |
7.9310 USD |
7.8670 USD |
| 2021-04-14 |
7.6380 USD |
9,653,174.0000 EOS |
7.3840 USD |
7.0430 USD |
8.0880 USD |
7.6380 USD |
| 2021-04-13 |
7.3950 USD |
6,111,533.3000 EOS |
6.4730 USD |
6.4170 USD |
7.5490 USD |
7.3950 USD |
| 2021-04-12 |
6.4940 USD |
3,040,364.1000 EOS |
6.7360 USD |
6.2910 USD |
6.8580 USD |
6.4940 USD |
| 2021-04-11 |
6.7280 USD |
4,383,916.5000 EOS |
6.6150 USD |
6.5490 USD |
7.0530 USD |
6.7280 USD |
| 2021-04-10 |
6.5900 USD |
3,925,661.2000 EOS |
6.2060 USD |
6.1500 USD |
6.7570 USD |
6.5900 USD |
| 2021-04-09 |
6.2070 USD |
3,243,378.3000 EOS |
6.4450 USD |
6.0700 USD |
6.5960 USD |
6.2070 USD |
| 2021-04-08 |
6.4380 USD |
3,975,756.0000 EOS |
5.8880 USD |
5.8020 USD |
6.4690 USD |
6.4380 USD |
| 2021-04-07 |
5.8980 USD |
9,277,244.8000 EOS |
6.6480 USD |
5.7260 USD |
7.0460 USD |
5.8980 USD |
| 2021-04-06 |
6.6780 USD |
7,452,129.1000 EOS |
6.7000 USD |
6.1930 USD |
7.0860 USD |
6.6780 USD |
| 2021-04-05 |
6.6830 USD |
9,651,978.1000 EOS |
6.2880 USD |
5.8330 USD |
7.0710 USD |
6.6830 USD |
| 2021-04-04 |
6.2820 USD |
4,612,141.7000 EOS |
5.4140 USD |
5.3350 USD |
6.3030 USD |
6.2820 USD |
| 2021-04-03 |
5.4210 USD |
8,517,016.3000 EOS |
6.2550 USD |
5.2010 USD |
6.4840 USD |
5.4210 USD |
| 2021-04-02 |
6.2590 USD |
9,074,854.5000 EOS |
5.5930 USD |
5.3660 USD |
6.3560 USD |
6.2590 USD |
| 2021-04-01 |
5.6060 USD |
10,798,603.8000 EOS |
4.8070 USD |
4.7070 USD |
5.9820 USD |
5.6060 USD |
| 2021-03-31 |
4.8020 USD |
6,295,042.0000 EOS |
4.3450 USD |
4.0660 USD |
4.9060 USD |
4.8020 USD |
| 2021-03-30 |
4.3400 USD |
1,889,566.0000 EOS |
4.2830 USD |
4.2010 USD |
4.4070 USD |
4.3400 USD |
| 2021-03-29 |
4.2790 USD |
2,066,018.8000 EOS |
4.1090 USD |
4.0620 USD |
4.3120 USD |
4.2790 USD |
| 2021-03-28 |
4.1140 USD |
1,670,153.2000 EOS |
4.0920 USD |
4.0320 USD |
4.2150 USD |
4.1140 USD |
| 2021-03-27 |
4.0940 USD |
1,673,895.6000 EOS |
4.1880 USD |
3.9780 USD |
4.2000 USD |
4.0940 USD |
| 2021-03-26 |
4.1720 USD |
3,729,054.4000 EOS |
3.6740 USD |
3.6720 USD |
4.1900 USD |
4.1720 USD |
| 2021-03-25 |
3.6810 USD |
3,414,206.6000 EOS |
3.6890 USD |
3.5290 USD |
3.7910 USD |
3.6810 USD |