Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
3.7080 USD |
3,728,747.0000 EOS |
4.0900 USD |
3.4560 USD |
4.3040 USD |
3.7080 USD |
| 2021-03-23 |
4.0940 USD |
1,826,874.6000 EOS |
4.0800 USD |
4.0390 USD |
4.2680 USD |
4.0940 USD |
| 2021-03-22 |
4.0790 USD |
2,981,002.2000 EOS |
4.1580 USD |
4.0010 USD |
4.3500 USD |
4.0790 USD |
| 2021-03-21 |
4.1630 USD |
2,878,046.8000 EOS |
4.3290 USD |
4.1190 USD |
4.4200 USD |
4.1630 USD |
| 2021-03-20 |
4.3270 USD |
3,578,540.3000 EOS |
4.1400 USD |
4.1250 USD |
4.5010 USD |
4.3270 USD |
| 2021-03-19 |
4.1360 USD |
1,931,058.6000 EOS |
4.1450 USD |
4.0260 USD |
4.2670 USD |
4.1360 USD |
| 2021-03-18 |
4.1520 USD |
2,998,083.3000 EOS |
4.0900 USD |
4.0570 USD |
4.3270 USD |
4.1520 USD |
| 2021-03-17 |
4.0940 USD |
1,771,515.4000 EOS |
4.0670 USD |
3.8570 USD |
4.0960 USD |
4.0940 USD |
| 2021-03-16 |
4.0650 USD |
2,570,349.7000 EOS |
3.8190 USD |
3.6700 USD |
4.1340 USD |
4.0650 USD |
| 2021-03-15 |
3.8150 USD |
3,291,138.6000 EOS |
3.9260 USD |
3.7180 USD |
4.0330 USD |
3.8150 USD |
| 2021-03-14 |
3.9960 USD |
2,021,882.2000 EOS |
4.2820 USD |
3.9960 USD |
4.3860 USD |
3.9960 USD |
| 2021-03-13 |
4.2880 USD |
3,088,199.7000 EOS |
3.7790 USD |
3.6820 USD |
4.3840 USD |
4.2880 USD |
| 2021-03-12 |
3.7880 USD |
2,177,290.3000 EOS |
3.9600 USD |
3.6760 USD |
3.9920 USD |
3.7880 USD |
| 2021-03-11 |
3.9510 USD |
2,222,269.6000 EOS |
3.9990 USD |
3.8110 USD |
4.0480 USD |
3.9510 USD |
| 2021-03-10 |
3.9890 USD |
2,622,073.6000 EOS |
4.1710 USD |
3.8960 USD |
4.1930 USD |
3.9890 USD |
| 2021-03-09 |
4.1740 USD |
2,849,326.1000 EOS |
3.9030 USD |
3.8500 USD |
4.1860 USD |
4.1740 USD |
| 2021-03-08 |
3.8980 USD |
2,409,464.7000 EOS |
3.8360 USD |
3.7390 USD |
3.9250 USD |
3.8980 USD |
| 2021-03-07 |
3.8320 USD |
1,394,536.2000 EOS |
3.7240 USD |
3.7170 USD |
3.8460 USD |
3.8320 USD |
| 2021-03-06 |
3.7240 USD |
1,152,182.6000 EOS |
3.6930 USD |
3.5990 USD |
3.7720 USD |
3.7240 USD |
| 2021-03-05 |
3.7000 USD |
1,950,548.4000 EOS |
3.7500 USD |
3.5560 USD |
3.7530 USD |
3.7000 USD |
| 2021-03-04 |
3.7480 USD |
2,373,120.7000 EOS |
3.8250 USD |
3.6340 USD |
3.9240 USD |
3.7480 USD |
| 2021-03-03 |
3.8370 USD |
3,607,073.0000 EOS |
3.6750 USD |
3.6470 USD |
4.0670 USD |
3.8370 USD |
| 2021-03-02 |
3.6720 USD |
3,159,401.9000 EOS |
3.7100 USD |
3.5660 USD |
3.8470 USD |
3.6720 USD |
| 2021-03-01 |
3.7190 USD |
2,902,612.4000 EOS |
3.4820 USD |
3.4570 USD |
3.7660 USD |
3.7190 USD |
| 2021-02-28 |
3.4600 USD |
3,490,900.0000 EOS |
3.6780 USD |
3.2480 USD |
3.7040 USD |
3.4600 USD |
| 2021-02-27 |
3.6800 USD |
2,225,587.2000 EOS |
3.5550 USD |
3.5460 USD |
3.8450 USD |
3.6800 USD |
| 2021-02-26 |
3.5530 USD |
3,951,866.2000 EOS |
3.6670 USD |
3.4040 USD |
3.7730 USD |
3.5530 USD |
| 2021-02-25 |
3.6700 USD |
3,182,477.6000 EOS |
3.8930 USD |
3.6260 USD |
4.0960 USD |
3.6700 USD |
| 2021-02-24 |
3.8940 USD |
5,618,026.5000 EOS |
3.8540 USD |
3.6800 USD |
4.1450 USD |
3.8940 USD |
| 2021-02-23 |
3.8530 USD |
13,516,919.9000 EOS |
4.6920 USD |
3.1750 USD |
4.7250 USD |
3.8530 USD |
| 2021-02-22 |
4.6920 USD |
9,694,503.6000 EOS |
5.1090 USD |
4.1020 USD |
5.2990 USD |
4.6920 USD |
| 2021-02-21 |
5.1090 USD |
4,202,441.3000 EOS |
4.8410 USD |
4.7370 USD |
5.3630 USD |
5.1090 USD |
| 2021-02-20 |
4.8450 USD |
6,369,368.7000 EOS |
5.2300 USD |
4.5020 USD |
5.4580 USD |
4.8450 USD |
| 2021-02-19 |
5.2300 USD |
6,000,081.8000 EOS |
4.8200 USD |
4.6480 USD |
5.3750 USD |
5.2300 USD |
| 2021-02-18 |
4.8200 USD |
3,402,533.5000 EOS |
4.8460 USD |
4.6550 USD |
4.9860 USD |
4.8200 USD |
| 2021-02-17 |
4.8450 USD |
5,612,225.0000 EOS |
4.6450 USD |
4.4260 USD |
4.8870 USD |
4.8450 USD |
| 2021-02-16 |
4.6480 USD |
7,791,630.4000 EOS |
4.7170 USD |
4.4140 USD |
4.9670 USD |
4.6480 USD |
| 2021-02-15 |
4.7100 USD |
12,198,299.9000 EOS |
5.0740 USD |
4.0660 USD |
5.2530 USD |
4.7100 USD |
| 2021-02-14 |
5.0730 USD |
8,552,996.5000 EOS |
5.5660 USD |
4.8710 USD |
5.6130 USD |
5.0730 USD |
| 2021-02-13 |
5.5610 USD |
12,100,261.9000 EOS |
4.7630 USD |
4.5040 USD |
5.5670 USD |
5.5610 USD |
| 2021-02-12 |
4.7650 USD |
7,574,055.8000 EOS |
4.5870 USD |
4.2340 USD |
4.8500 USD |
4.7650 USD |
| 2021-02-11 |
4.5860 USD |
8,582,816.1000 EOS |
4.1330 USD |
4.0080 USD |
4.6770 USD |
4.5860 USD |
| 2021-02-10 |
4.1340 USD |
13,104,989.6000 EOS |
4.1750 USD |
3.6690 USD |
4.5600 USD |
4.1340 USD |
| 2021-02-09 |
4.1780 USD |
4,328,114.6280 EOS |
3.6000 USD |
3.4870 USD |
4.3190 USD |
4.1780 USD |
| 2021-02-08 |
3.6000 USD |
4,974,844.4000 EOS |
3.4460 USD |
3.3540 USD |
3.6000 USD |
3.6000 USD |
| 2021-02-07 |
3.4450 USD |
8,836,040.5000 EOS |
3.2200 USD |
3.0320 USD |
3.5960 USD |
3.4450 USD |
| 2021-02-06 |
3.2150 USD |
3,666,748.7000 EOS |
3.3160 USD |
3.1410 USD |
3.3370 USD |
3.2150 USD |
| 2021-02-05 |
3.3180 USD |
5,930,127.0000 EOS |
3.0300 USD |
3.0130 USD |
3.3820 USD |
3.3180 USD |
| 2021-02-04 |
3.0280 USD |
3,614,332.5000 EOS |
3.0700 USD |
2.9880 USD |
3.1500 USD |
3.0280 USD |
| 2021-02-03 |
3.0730 USD |
3,200,091.7000 EOS |
3.0010 USD |
2.9890 USD |
3.1470 USD |
3.0730 USD |