Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.4757 USD |
479,138.5000 EOS |
0.4764 USD |
0.4732 USD |
0.4828 USD |
0.4757 USD |
| 2024-10-11 |
0.4766 USD |
631,010.3000 EOS |
0.4623 USD |
0.4618 USD |
0.4778 USD |
0.4766 USD |
| 2024-10-10 |
0.4623 USD |
658,768.5000 EOS |
0.4563 USD |
0.4510 USD |
0.4626 USD |
0.4623 USD |
| 2024-10-09 |
0.4561 USD |
553,942.6000 EOS |
0.4685 USD |
0.4500 USD |
0.4731 USD |
0.4561 USD |
| 2024-10-08 |
0.4680 USD |
680,401.9000 EOS |
0.4724 USD |
0.4623 USD |
0.4777 USD |
0.4680 USD |
| 2024-10-07 |
0.4714 USD |
1,136,552.2000 EOS |
0.4757 USD |
0.4695 USD |
0.4845 USD |
0.4714 USD |
| 2024-10-06 |
0.4764 USD |
451,452.1000 EOS |
0.4717 USD |
0.4676 USD |
0.4805 USD |
0.4764 USD |
| 2024-10-05 |
0.4722 USD |
765,761.3000 EOS |
0.4772 USD |
0.4668 USD |
0.4793 USD |
0.4722 USD |
| 2024-10-04 |
0.4763 USD |
592,688.1000 EOS |
0.4661 USD |
0.4639 USD |
0.4793 USD |
0.4763 USD |
| 2024-10-03 |
0.4661 USD |
889,593.5000 EOS |
0.4666 USD |
0.4537 USD |
0.4741 USD |
0.4661 USD |
| 2024-10-02 |
0.4664 USD |
931,333.4000 EOS |
0.4747 USD |
0.4588 USD |
0.4874 USD |
0.4664 USD |
| 2024-10-01 |
0.4745 USD |
1,307,661.2000 EOS |
0.5169 USD |
0.4642 USD |
0.5239 USD |
0.4745 USD |
| 2024-09-30 |
0.5160 USD |
641,717.4000 EOS |
0.5404 USD |
0.5111 USD |
0.5465 USD |
0.5160 USD |
| 2024-09-29 |
0.5403 USD |
306,030.4000 EOS |
0.5355 USD |
0.5273 USD |
0.5432 USD |
0.5403 USD |
| 2024-09-28 |
0.5361 USD |
326,839.2000 EOS |
0.5441 USD |
0.5283 USD |
0.5504 USD |
0.5361 USD |
| 2024-09-27 |
0.5435 USD |
556,964.7000 EOS |
0.5393 USD |
0.5348 USD |
0.5483 USD |
0.5435 USD |
| 2024-09-26 |
0.5383 USD |
701,263.1000 EOS |
0.5259 USD |
0.5180 USD |
0.5444 USD |
0.5383 USD |
| 2024-09-25 |
0.5256 USD |
854,898.2000 EOS |
0.5261 USD |
0.5230 USD |
0.5402 USD |
0.5256 USD |
| 2024-09-24 |
0.5265 USD |
631,962.4000 EOS |
0.5230 USD |
0.5141 USD |
0.5296 USD |
0.5265 USD |
| 2024-09-23 |
0.5230 USD |
636,782.6000 EOS |
0.5180 USD |
0.5099 USD |
0.5280 USD |
0.5230 USD |
| 2024-09-22 |
0.5177 USD |
265,824.9000 EOS |
0.5281 USD |
0.5050 USD |
0.5284 USD |
0.5177 USD |
| 2024-09-21 |
0.5279 USD |
411,495.7000 EOS |
0.5166 USD |
0.5138 USD |
0.5280 USD |
0.5279 USD |
| 2024-09-20 |
0.5170 USD |
319,953.6000 EOS |
0.5085 USD |
0.5039 USD |
0.5193 USD |
0.5170 USD |
| 2024-09-19 |
0.5082 USD |
1,415,991.3000 EOS |
0.4907 USD |
0.4907 USD |
0.5148 USD |
0.5082 USD |
| 2024-09-18 |
0.4899 USD |
371,242.2000 EOS |
0.4813 USD |
0.4665 USD |
0.4899 USD |
0.4899 USD |
| 2024-09-17 |
0.4817 USD |
210,921.8000 EOS |
0.4718 USD |
0.4703 USD |
0.4843 USD |
0.4817 USD |
| 2024-09-16 |
0.4723 USD |
329,472.2000 EOS |
0.4816 USD |
0.4671 USD |
0.4835 USD |
0.4723 USD |
| 2024-09-15 |
0.4828 USD |
403,046.7000 EOS |
0.4986 USD |
0.4791 USD |
0.5015 USD |
0.4828 USD |
| 2024-09-14 |
0.4985 USD |
478,548.2000 EOS |
0.5061 USD |
0.4955 USD |
0.5066 USD |
0.4985 USD |
| 2024-09-13 |
0.5058 USD |
402,800.2000 EOS |
0.5023 USD |
0.4947 USD |
0.5098 USD |
0.5058 USD |
| 2024-09-12 |
0.5028 USD |
311,241.7000 EOS |
0.4916 USD |
0.4912 USD |
0.5031 USD |
0.5028 USD |
| 2024-09-11 |
0.4928 USD |
328,344.2000 EOS |
0.4901 USD |
0.4756 USD |
0.4931 USD |
0.4928 USD |
| 2024-09-10 |
0.4905 USD |
615,255.9000 EOS |
0.4936 USD |
0.4760 USD |
0.4971 USD |
0.4905 USD |
| 2024-09-09 |
0.4938 USD |
691,780.2000 EOS |
0.4803 USD |
0.4772 USD |
0.4983 USD |
0.4938 USD |
| 2024-09-08 |
0.4778 USD |
469,129.4000 EOS |
0.4620 USD |
0.4589 USD |
0.4821 USD |
0.4778 USD |
| 2024-09-07 |
0.4606 USD |
292,084.3000 EOS |
0.4542 USD |
0.4514 USD |
0.4678 USD |
0.4606 USD |
| 2024-09-06 |
0.4552 USD |
581,333.2000 EOS |
0.4623 USD |
0.4382 USD |
0.4744 USD |
0.4552 USD |
| 2024-09-05 |
0.4614 USD |
406,841.9000 EOS |
0.4635 USD |
0.4563 USD |
0.4708 USD |
0.4614 USD |
| 2024-09-04 |
0.4645 USD |
753,009.8000 EOS |
0.4536 USD |
0.4323 USD |
0.4680 USD |
0.4645 USD |
| 2024-09-03 |
0.4543 USD |
729,121.1000 EOS |
0.4753 USD |
0.4543 USD |
0.4869 USD |
0.4543 USD |
| 2024-09-02 |
0.4761 USD |
430,635.5000 EOS |
0.4560 USD |
0.4540 USD |
0.4794 USD |
0.4761 USD |
| 2024-09-01 |
0.4632 USD |
432,636.1000 EOS |
0.4806 USD |
0.4581 USD |
0.4815 USD |
0.4632 USD |
| 2024-08-31 |
0.4818 USD |
237,783.6000 EOS |
0.4864 USD |
0.4784 USD |
0.4893 USD |
0.4818 USD |
| 2024-08-30 |
0.4884 USD |
600,682.7000 EOS |
0.4848 USD |
0.4717 USD |
0.4962 USD |
0.4884 USD |
| 2024-08-29 |
0.4846 USD |
1,025,069.2000 EOS |
0.4955 USD |
0.4808 USD |
0.5038 USD |
0.4846 USD |
| 2024-08-28 |
0.4939 USD |
915,791.5000 EOS |
0.4916 USD |
0.4725 USD |
0.5006 USD |
0.4939 USD |
| 2024-08-27 |
0.4933 USD |
384,040.1000 EOS |
0.5222 USD |
0.4817 USD |
0.5251 USD |
0.4933 USD |
| 2024-08-26 |
0.5199 USD |
461,874.9000 EOS |
0.5395 USD |
0.5141 USD |
0.5395 USD |
0.5199 USD |
| 2024-08-25 |
0.5442 USD |
626,040.3000 EOS |
0.5542 USD |
0.5307 USD |
0.5558 USD |
0.5442 USD |
| 2024-08-24 |
0.5547 USD |
516,803.7000 EOS |
0.5576 USD |
0.5472 USD |
0.5628 USD |
0.5547 USD |