Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
3.0020 USD |
3,179,678.5000 EOS |
3.0540 USD |
2.9580 USD |
3.0770 USD |
3.0020 USD |
| 2021-02-01 |
3.0580 USD |
9,909,658.8000 EOS |
2.9360 USD |
2.8910 USD |
3.2810 USD |
3.0580 USD |
| 2021-01-31 |
2.9350 USD |
5,494,052.9000 EOS |
2.9360 USD |
2.8060 USD |
3.0780 USD |
2.9350 USD |
| 2021-01-30 |
2.9350 USD |
4,933,776.7000 EOS |
2.7240 USD |
2.6890 USD |
3.1000 USD |
2.9350 USD |
| 2021-01-29 |
2.7260 USD |
3,906,544.2000 EOS |
2.7150 USD |
2.6520 USD |
2.9100 USD |
2.7260 USD |
| 2021-01-28 |
2.7170 USD |
3,080,074.4000 EOS |
2.5080 USD |
2.4810 USD |
2.7970 USD |
2.7170 USD |
| 2021-01-27 |
2.5040 USD |
2,339,965.1000 EOS |
2.6310 USD |
2.4510 USD |
2.6310 USD |
2.5040 USD |
| 2021-01-26 |
2.6290 USD |
1,718,004.0000 EOS |
2.6460 USD |
2.5560 USD |
2.6750 USD |
2.6290 USD |
| 2021-01-25 |
2.6480 USD |
2,191,428.0000 EOS |
2.7160 USD |
2.6330 USD |
2.7700 USD |
2.6480 USD |
| 2021-01-24 |
2.7170 USD |
1,832,055.5000 EOS |
2.7010 USD |
2.6450 USD |
2.7750 USD |
2.7170 USD |
| 2021-01-23 |
2.7020 USD |
3,077,511.1000 EOS |
2.6240 USD |
2.5710 USD |
2.7840 USD |
2.7020 USD |
| 2021-01-22 |
2.6250 USD |
3,118,584.9000 EOS |
2.5440 USD |
2.4270 USD |
2.6800 USD |
2.6250 USD |
| 2021-01-21 |
2.5430 USD |
2,897,038.7000 EOS |
2.7790 USD |
2.4940 USD |
2.7840 USD |
2.5430 USD |
| 2021-01-20 |
2.7780 USD |
1,951,838.2000 EOS |
2.7900 USD |
2.6590 USD |
2.8270 USD |
2.7780 USD |
| 2021-01-19 |
2.7910 USD |
3,395,284.7000 EOS |
2.8160 USD |
2.7840 USD |
2.9290 USD |
2.7910 USD |
| 2021-01-18 |
2.8140 USD |
2,087,669.4000 EOS |
2.7620 USD |
2.7030 USD |
2.8340 USD |
2.8140 USD |
| 2021-01-17 |
2.7630 USD |
2,538,441.4000 EOS |
2.7760 USD |
2.6820 USD |
2.8120 USD |
2.7630 USD |
| 2021-01-16 |
2.7770 USD |
3,946,291.9000 EOS |
2.7670 USD |
2.7070 USD |
2.8800 USD |
2.7770 USD |
| 2021-01-15 |
2.7660 USD |
5,668,811.7000 EOS |
2.8080 USD |
2.5790 USD |
2.9370 USD |
2.7660 USD |
| 2021-01-14 |
2.8070 USD |
4,459,116.6000 EOS |
2.7700 USD |
2.6930 USD |
2.8560 USD |
2.8070 USD |
| 2021-01-13 |
2.7710 USD |
4,407,645.1000 EOS |
2.5930 USD |
2.5160 USD |
2.8030 USD |
2.7710 USD |
| 2021-01-12 |
2.5970 USD |
4,702,312.7000 EOS |
2.6710 USD |
2.5280 USD |
2.7780 USD |
2.5970 USD |
| 2021-01-11 |
2.6740 USD |
12,101,711.6000 EOS |
3.0640 USD |
2.3660 USD |
3.0780 USD |
2.6740 USD |
| 2021-01-10 |
3.0610 USD |
14,615,592.5000 EOS |
3.6370 USD |
2.8500 USD |
3.9360 USD |
3.0610 USD |
| 2021-01-09 |
3.6280 USD |
7,007,357.0000 EOS |
3.1170 USD |
3.0170 USD |
3.7490 USD |
3.6280 USD |
| 2021-01-08 |
3.1110 USD |
4,471,817.9000 EOS |
3.2010 USD |
2.8680 USD |
3.2560 USD |
3.1110 USD |
| 2021-01-07 |
3.2000 USD |
7,667,461.6000 EOS |
3.3810 USD |
3.0540 USD |
3.4600 USD |
3.2000 USD |
| 2021-01-06 |
3.3800 USD |
8,194,328.6000 EOS |
2.8980 USD |
2.8550 USD |
3.4680 USD |
3.3800 USD |
| 2021-01-05 |
2.8960 USD |
3,204,864.1000 EOS |
2.8240 USD |
2.7080 USD |
2.9600 USD |
2.8960 USD |
| 2021-01-04 |
2.8200 USD |
4,977,374.1000 EOS |
2.8040 USD |
2.6000 USD |
3.1340 USD |
2.8200 USD |
| 2021-01-03 |
2.8040 USD |
4,090,561.1000 EOS |
2.6340 USD |
2.5780 USD |
2.8500 USD |
2.8040 USD |
| 2021-01-02 |
2.6330 USD |
2,356,582.4000 EOS |
2.6440 USD |
2.5560 USD |
2.7270 USD |
2.6330 USD |
| 2021-01-01 |
2.6450 USD |
1,720,057.5000 EOS |
2.5950 USD |
2.5710 USD |
2.7370 USD |
2.6450 USD |
| 2020-12-31 |
2.5950 USD |
1,516,936.7000 EOS |
2.6130 USD |
2.5140 USD |
2.6580 USD |
2.5950 USD |
| 2020-12-30 |
2.6140 USD |
1,380,271.5000 EOS |
2.6380 USD |
2.5370 USD |
2.6690 USD |
2.6140 USD |
| 2020-12-29 |
2.6350 USD |
2,358,128.2000 EOS |
2.7580 USD |
2.5000 USD |
2.7880 USD |
2.6350 USD |
| 2020-12-28 |
2.7610 USD |
1,631,313.4000 EOS |
2.7170 USD |
2.6830 USD |
2.8890 USD |
2.7610 USD |
| 2020-12-27 |
2.7150 USD |
2,714,820.4000 EOS |
2.6100 USD |
2.4710 USD |
2.8700 USD |
2.7150 USD |
| 2020-12-26 |
2.6110 USD |
1,542,804.7000 EOS |
2.6620 USD |
2.5280 USD |
2.6960 USD |
2.6110 USD |
| 2020-12-25 |
2.6630 USD |
2,472,325.3000 EOS |
2.6650 USD |
2.5440 USD |
2.7400 USD |
2.6630 USD |
| 2020-12-24 |
2.6640 USD |
3,323,685.2000 EOS |
2.3120 USD |
2.2530 USD |
2.6900 USD |
2.6640 USD |
| 2020-12-23 |
2.3150 USD |
3,678,997.1000 EOS |
2.8960 USD |
1.9800 USD |
2.9130 USD |
2.3150 USD |
| 2020-12-22 |
2.9010 USD |
1,066,383.0000 EOS |
2.9300 USD |
2.7700 USD |
2.9550 USD |
2.9010 USD |
| 2020-12-21 |
2.9310 USD |
1,596,931.7000 EOS |
3.1370 USD |
2.9040 USD |
3.2790 USD |
2.9310 USD |
| 2020-12-20 |
3.1370 USD |
1,797,066.1000 EOS |
3.0570 USD |
3.0070 USD |
3.3340 USD |
3.1370 USD |
| 2020-12-19 |
3.0570 USD |
770,805.2000 EOS |
3.0650 USD |
3.0350 USD |
3.1230 USD |
3.0570 USD |
| 2020-12-18 |
3.0650 USD |
840,454.8000 EOS |
3.0460 USD |
2.9840 USD |
3.1300 USD |
3.0650 USD |
| 2020-12-17 |
3.0470 USD |
1,835,701.4000 EOS |
3.1040 USD |
2.9760 USD |
3.2570 USD |
3.0470 USD |
| 2020-12-16 |
3.1090 USD |
1,000,024.8000 EOS |
2.8620 USD |
2.8180 USD |
3.1170 USD |
3.1090 USD |
| 2020-12-15 |
2.8630 USD |
518,088.9000 EOS |
2.8480 USD |
2.8080 USD |
2.9020 USD |
2.8630 USD |