Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
2.6855 USD |
247,804.5000 EOS |
2.6590 USD |
2.6170 USD |
2.7440 USD |
2.7120 USD |
| 2020-10-24 |
2.6505 USD |
167,397.4000 EOS |
2.6400 USD |
2.6170 USD |
2.6740 USD |
2.6610 USD |
| 2020-10-23 |
2.6560 USD |
207,274.1000 EOS |
2.6690 USD |
2.6000 USD |
2.6850 USD |
2.6430 USD |
| 2020-10-22 |
2.6425 USD |
393,169.6000 EOS |
2.6110 USD |
2.6090 USD |
2.7080 USD |
2.6740 USD |
| 2020-10-21 |
2.5690 USD |
708,318.1000 EOS |
2.5290 USD |
2.5230 USD |
2.6590 USD |
2.6090 USD |
| 2020-10-20 |
2.5550 USD |
273,041.3000 EOS |
2.5800 USD |
2.5030 USD |
2.5860 USD |
2.5300 USD |
| 2020-10-19 |
2.5675 USD |
137,787.5000 EOS |
2.5550 USD |
2.5250 USD |
2.6120 USD |
2.5800 USD |
| 2020-10-18 |
2.5385 USD |
135,458.0000 EOS |
2.5240 USD |
2.5190 USD |
2.5580 USD |
2.5530 USD |
| 2020-10-17 |
2.5330 USD |
134,276.2000 EOS |
2.5410 USD |
2.5070 USD |
2.5480 USD |
2.5250 USD |
| 2020-10-16 |
2.5700 USD |
406,534.3000 EOS |
2.6010 USD |
2.4910 USD |
2.6120 USD |
2.5390 USD |
| 2020-10-15 |
2.6045 USD |
206,931.0000 EOS |
2.6100 USD |
2.5810 USD |
2.6290 USD |
2.5990 USD |
| 2020-10-14 |
2.6240 USD |
244,377.0000 EOS |
2.6400 USD |
2.5820 USD |
2.6530 USD |
2.6080 USD |
| 2020-10-13 |
2.6435 USD |
210,637.1000 EOS |
2.6470 USD |
2.6120 USD |
2.6650 USD |
2.6400 USD |
| 2020-10-12 |
2.6510 USD |
466,938.8000 EOS |
2.6580 USD |
2.6090 USD |
2.6830 USD |
2.6440 USD |
| 2020-10-11 |
2.6500 USD |
285,408.8000 EOS |
2.6430 USD |
2.6130 USD |
2.6880 USD |
2.6570 USD |
| 2020-10-10 |
2.6425 USD |
355,256.8000 EOS |
2.6430 USD |
2.6360 USD |
2.7210 USD |
2.6420 USD |
| 2020-10-09 |
2.6255 USD |
396,082.2000 EOS |
2.6090 USD |
2.5820 USD |
2.6570 USD |
2.6420 USD |
| 2020-10-08 |
2.6270 USD |
985,086.9000 EOS |
2.6470 USD |
2.4900 USD |
2.6540 USD |
2.6070 USD |
| 2020-10-07 |
2.6700 USD |
942,905.8000 EOS |
2.6950 USD |
2.5930 USD |
2.7150 USD |
2.6450 USD |
| 2020-10-06 |
2.6155 USD |
1,976,651.7000 EOS |
2.5350 USD |
2.4870 USD |
2.9770 USD |
2.6960 USD |
| 2020-10-05 |
2.5255 USD |
191,623.1000 EOS |
2.5170 USD |
2.4920 USD |
2.5380 USD |
2.5340 USD |
| 2020-10-04 |
2.4975 USD |
164,551.1000 EOS |
2.4790 USD |
2.4660 USD |
2.5330 USD |
2.5160 USD |
| 2020-10-03 |
2.4795 USD |
168,356.9000 EOS |
2.4810 USD |
2.4690 USD |
2.5040 USD |
2.4780 USD |
| 2020-10-02 |
2.5100 USD |
321,870.6000 EOS |
2.5410 USD |
2.4160 USD |
2.5550 USD |
2.4790 USD |
| 2020-10-01 |
2.5600 USD |
377,046.5000 EOS |
2.5800 USD |
2.4880 USD |
2.6240 USD |
2.5400 USD |
| 2020-09-30 |
2.5885 USD |
226,742.0000 EOS |
2.5990 USD |
2.5550 USD |
2.6010 USD |
2.5780 USD |
| 2020-09-29 |
2.5775 USD |
198,730.6000 EOS |
2.5550 USD |
2.5520 USD |
2.6040 USD |
2.6000 USD |
| 2020-09-28 |
2.5755 USD |
341,807.3000 EOS |
2.5900 USD |
2.5540 USD |
2.6330 USD |
2.5610 USD |
| 2020-09-27 |
2.5775 USD |
221,534.4000 EOS |
2.5660 USD |
2.5250 USD |
2.6000 USD |
2.5890 USD |
| 2020-09-26 |
2.5565 USD |
180,014.3000 EOS |
2.5470 USD |
2.5080 USD |
2.6050 USD |
2.5660 USD |
| 2020-09-25 |
2.5395 USD |
348,688.2000 EOS |
2.5340 USD |
2.4640 USD |
2.5610 USD |
2.5450 USD |
| 2020-09-24 |
2.4870 USD |
294,089.7000 EOS |
2.4410 USD |
2.4240 USD |
2.5760 USD |
2.5330 USD |
| 2020-09-23 |
2.5055 USD |
380,922.9000 EOS |
2.5720 USD |
2.3920 USD |
2.5800 USD |
2.4390 USD |
| 2020-09-22 |
2.5390 USD |
215,673.0000 EOS |
2.5060 USD |
2.4900 USD |
2.5840 USD |
2.5720 USD |
| 2020-09-21 |
2.5850 USD |
551,031.1000 EOS |
2.6680 USD |
2.4900 USD |
2.6890 USD |
2.5020 USD |
| 2020-09-20 |
2.6830 USD |
259,186.6000 EOS |
2.6970 USD |
2.6250 USD |
2.6990 USD |
2.6690 USD |
| 2020-09-19 |
2.6960 USD |
274,550.8000 EOS |
2.6900 USD |
2.6800 USD |
2.7340 USD |
2.7020 USD |
| 2020-09-18 |
2.7140 USD |
344,369.4000 EOS |
2.7380 USD |
2.6490 USD |
2.7500 USD |
2.6900 USD |
| 2020-09-17 |
2.7245 USD |
358,769.9000 EOS |
2.7110 USD |
2.6950 USD |
2.7760 USD |
2.7380 USD |
| 2020-09-16 |
2.7080 USD |
904,116.2000 EOS |
2.7040 USD |
2.5810 USD |
2.7490 USD |
2.7120 USD |
| 2020-09-15 |
2.7170 USD |
416,879.0000 EOS |
2.7330 USD |
2.6960 USD |
2.7810 USD |
2.7010 USD |
| 2020-09-14 |
2.7295 USD |
319,781.3000 EOS |
2.7280 USD |
2.6870 USD |
2.7670 USD |
2.7310 USD |
| 2020-09-13 |
2.7655 USD |
447,821.2000 EOS |
2.8050 USD |
2.6760 USD |
2.8240 USD |
2.7260 USD |
| 2020-09-12 |
2.7955 USD |
311,195.1000 EOS |
2.7860 USD |
2.7440 USD |
2.8280 USD |
2.8050 USD |
| 2020-09-11 |
2.7815 USD |
379,775.0000 EOS |
2.7770 USD |
2.7170 USD |
2.8210 USD |
2.7860 USD |
| 2020-09-10 |
2.7640 USD |
415,482.2000 EOS |
2.7510 USD |
2.7420 USD |
2.8410 USD |
2.7770 USD |
| 2020-09-09 |
2.7570 USD |
441,931.3000 EOS |
2.7610 USD |
2.6960 USD |
2.8220 USD |
2.7530 USD |
| 2020-09-08 |
2.8095 USD |
736,279.7000 EOS |
2.8560 USD |
2.6700 USD |
2.8610 USD |
2.7630 USD |
| 2020-09-07 |
2.8780 USD |
873,492.5000 EOS |
2.9010 USD |
2.6610 USD |
2.9390 USD |
2.8550 USD |
| 2020-09-06 |
2.9180 USD |
665,218.2000 EOS |
2.9340 USD |
2.8130 USD |
3.0300 USD |
2.9020 USD |