Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
2.9770 USD |
2,539,891.1000 EOS |
3.0130 USD |
2.7810 USD |
3.1500 USD |
2.9410 USD |
| 2020-09-04 |
2.8160 USD |
1,905,967.5000 EOS |
2.6190 USD |
2.5900 USD |
3.2400 USD |
3.0130 USD |
| 2020-09-03 |
2.8650 USD |
1,468,006.3000 EOS |
3.1050 USD |
2.5020 USD |
3.1610 USD |
2.6250 USD |
| 2020-09-02 |
3.2870 USD |
1,633,562.4000 EOS |
3.4700 USD |
2.8950 USD |
3.5000 USD |
3.1040 USD |
| 2020-09-01 |
3.3405 USD |
1,192,124.4000 EOS |
3.2110 USD |
3.1550 USD |
3.5570 USD |
3.4700 USD |
| 2020-08-31 |
3.2340 USD |
409,559.1000 EOS |
3.2570 USD |
3.1950 USD |
3.2940 USD |
3.2110 USD |
| 2020-08-30 |
3.1925 USD |
716,172.8000 EOS |
3.1260 USD |
3.1260 USD |
3.2720 USD |
3.2590 USD |
| 2020-08-29 |
3.1230 USD |
572,828.0000 EOS |
3.1190 USD |
3.0860 USD |
3.2050 USD |
3.1270 USD |
| 2020-08-28 |
3.0495 USD |
618,308.4000 EOS |
2.9810 USD |
2.9420 USD |
3.1760 USD |
3.1180 USD |
| 2020-08-27 |
3.0490 USD |
952,267.2000 EOS |
3.1180 USD |
2.8600 USD |
3.1500 USD |
2.9800 USD |
| 2020-08-26 |
3.1195 USD |
533,856.2000 EOS |
3.1210 USD |
3.0610 USD |
3.1690 USD |
3.1180 USD |
| 2020-08-25 |
3.2555 USD |
1,203,742.6000 EOS |
3.3890 USD |
2.9640 USD |
3.3910 USD |
3.1220 USD |
| 2020-08-24 |
3.3560 USD |
535,790.9000 EOS |
3.3270 USD |
3.2860 USD |
3.4240 USD |
3.3850 USD |
| 2020-08-23 |
3.3445 USD |
415,425.9000 EOS |
3.3670 USD |
3.2300 USD |
3.3860 USD |
3.3220 USD |
| 2020-08-22 |
3.3095 USD |
842,406.4000 EOS |
3.2530 USD |
3.1680 USD |
3.3810 USD |
3.3660 USD |
| 2020-08-21 |
3.3505 USD |
1,722,065.0000 EOS |
3.4470 USD |
3.2170 USD |
3.6270 USD |
3.2540 USD |
| 2020-08-20 |
3.3985 USD |
792,729.9000 EOS |
3.3510 USD |
3.3500 USD |
3.4610 USD |
3.4460 USD |
| 2020-08-19 |
3.4675 USD |
1,467,461.8000 EOS |
3.5850 USD |
3.2180 USD |
3.6290 USD |
3.3500 USD |
| 2020-08-18 |
3.6800 USD |
1,342,867.0000 EOS |
3.7800 USD |
3.5230 USD |
3.8250 USD |
3.5800 USD |
| 2020-08-17 |
3.8295 USD |
1,859,054.1000 EOS |
3.8810 USD |
3.6800 USD |
3.9140 USD |
3.7780 USD |
| 2020-08-16 |
3.8040 USD |
3,418,755.7000 EOS |
3.7260 USD |
3.5010 USD |
3.9490 USD |
3.8820 USD |
| 2020-08-15 |
3.4945 USD |
4,069,888.1000 EOS |
3.2650 USD |
3.2650 USD |
3.8560 USD |
3.7240 USD |
| 2020-08-14 |
3.2035 USD |
1,433,307.2000 EOS |
3.1400 USD |
3.0890 USD |
3.2950 USD |
3.2670 USD |
| 2020-08-13 |
3.0830 USD |
1,256,148.3000 EOS |
3.0260 USD |
2.9200 USD |
3.1490 USD |
3.1400 USD |
| 2020-08-12 |
3.0135 USD |
835,860.9000 EOS |
3.0010 USD |
2.8890 USD |
3.0520 USD |
3.0260 USD |
| 2020-08-11 |
3.1215 USD |
1,493,980.1000 EOS |
3.2390 USD |
2.8510 USD |
3.3000 USD |
3.0040 USD |
| 2020-08-10 |
3.1370 USD |
1,815,702.3000 EOS |
3.0330 USD |
3.0040 USD |
3.3010 USD |
3.2410 USD |
| 2020-08-09 |
3.0495 USD |
628,969.0000 EOS |
3.0690 USD |
2.9330 USD |
3.0860 USD |
3.0300 USD |
| 2020-08-08 |
3.0390 USD |
410,642.2000 EOS |
3.0120 USD |
2.9780 USD |
3.0940 USD |
3.0660 USD |
| 2020-08-07 |
3.0515 USD |
1,342,481.2000 EOS |
3.0890 USD |
2.7670 USD |
3.2490 USD |
3.0140 USD |
| 2020-08-06 |
3.0750 USD |
827,807.2000 EOS |
3.0580 USD |
3.0040 USD |
3.1820 USD |
3.0920 USD |
| 2020-08-05 |
3.0475 USD |
502,243.7000 EOS |
3.0370 USD |
3.0020 USD |
3.1020 USD |
3.0580 USD |
| 2020-08-04 |
3.0440 USD |
676,338.0000 EOS |
3.0480 USD |
2.9610 USD |
3.1060 USD |
3.0400 USD |
| 2020-08-03 |
2.9980 USD |
936,051.8000 EOS |
2.9470 USD |
2.9040 USD |
3.1280 USD |
3.0490 USD |
| 2020-08-02 |
3.1260 USD |
1,739,226.8000 EOS |
3.3080 USD |
2.6200 USD |
3.5000 USD |
2.9440 USD |
| 2020-08-01 |
3.2030 USD |
1,031,609.7000 EOS |
3.0970 USD |
3.0750 USD |
3.3300 USD |
3.3090 USD |
| 2020-07-31 |
3.0740 USD |
503,231.4000 EOS |
3.0510 USD |
3.0140 USD |
3.1470 USD |
3.0970 USD |
| 2020-07-30 |
3.0360 USD |
534,724.9000 EOS |
3.0210 USD |
2.9580 USD |
3.1050 USD |
3.0510 USD |
| 2020-07-29 |
3.0115 USD |
943,734.9000 EOS |
3.0010 USD |
2.9580 USD |
3.1490 USD |
3.0220 USD |
| 2020-07-28 |
2.9255 USD |
1,104,174.9000 EOS |
2.8500 USD |
2.7790 USD |
3.0800 USD |
3.0010 USD |
| 2020-07-27 |
2.7835 USD |
1,231,849.1000 EOS |
2.7150 USD |
2.6460 USD |
2.9330 USD |
2.8520 USD |
| 2020-07-26 |
2.7210 USD |
601,160.4000 EOS |
2.7260 USD |
2.6790 USD |
2.8080 USD |
2.7160 USD |
| 2020-07-25 |
2.6665 USD |
406,739.8000 EOS |
2.6020 USD |
2.5940 USD |
2.7490 USD |
2.7310 USD |
| 2020-07-24 |
2.6280 USD |
300,986.3000 EOS |
2.6550 USD |
2.5370 USD |
2.6560 USD |
2.6010 USD |
| 2020-07-23 |
2.6605 USD |
441,078.6000 EOS |
2.6660 USD |
2.6300 USD |
2.6930 USD |
2.6550 USD |
| 2020-07-22 |
2.6415 USD |
277,404.3000 EOS |
2.6200 USD |
2.5800 USD |
2.6720 USD |
2.6630 USD |
| 2020-07-21 |
2.5930 USD |
473,681.7000 EOS |
2.5620 USD |
2.5560 USD |
2.6360 USD |
2.6240 USD |
| 2020-07-20 |
2.5750 USD |
305,352.6000 EOS |
2.5860 USD |
2.5360 USD |
2.6100 USD |
2.5640 USD |
| 2020-07-19 |
2.5450 USD |
429,977.5000 EOS |
2.5030 USD |
2.4720 USD |
2.6100 USD |
2.5870 USD |
| 2020-07-18 |
2.4985 USD |
130,910.7000 EOS |
2.4950 USD |
2.4800 USD |
2.5210 USD |
2.5020 USD |