Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
2.4955 USD |
160,655.7000 EOS |
2.4970 USD |
2.4730 USD |
2.5190 USD |
2.4940 USD |
| 2020-07-16 |
2.5155 USD |
466,496.6000 EOS |
2.5340 USD |
2.4270 USD |
2.6000 USD |
2.4970 USD |
| 2020-07-15 |
2.5465 USD |
357,913.9000 EOS |
2.5580 USD |
2.4400 USD |
2.5850 USD |
2.5350 USD |
| 2020-07-14 |
2.5545 USD |
302,186.2000 EOS |
2.5490 USD |
2.5030 USD |
2.5730 USD |
2.5600 USD |
| 2020-07-13 |
2.5845 USD |
779,826.5000 EOS |
2.6190 USD |
2.4420 USD |
2.6460 USD |
2.5500 USD |
| 2020-07-12 |
2.6180 USD |
424,236.0000 EOS |
2.6190 USD |
2.5630 USD |
2.6570 USD |
2.6170 USD |
| 2020-07-11 |
2.6210 USD |
174,093.8000 EOS |
2.6210 USD |
2.5920 USD |
2.6390 USD |
2.6210 USD |
| 2020-07-10 |
2.6340 USD |
351,778.9000 EOS |
2.6480 USD |
2.5720 USD |
2.6490 USD |
2.6200 USD |
| 2020-07-09 |
2.6640 USD |
552,829.4000 EOS |
2.6790 USD |
2.5810 USD |
2.7250 USD |
2.6490 USD |
| 2020-07-08 |
2.6210 USD |
649,960.6000 EOS |
2.5620 USD |
2.5400 USD |
2.7030 USD |
2.6800 USD |
| 2020-07-07 |
2.5850 USD |
440,616.6000 EOS |
2.6080 USD |
2.5230 USD |
2.6250 USD |
2.5620 USD |
| 2020-07-06 |
2.5090 USD |
627,107.4000 EOS |
2.4090 USD |
2.4020 USD |
2.6390 USD |
2.6090 USD |
| 2020-07-05 |
2.4350 USD |
206,104.1000 EOS |
2.4600 USD |
2.3280 USD |
2.4740 USD |
2.4100 USD |
| 2020-07-04 |
2.4375 USD |
265,065.5000 EOS |
2.4150 USD |
2.4110 USD |
2.4970 USD |
2.4600 USD |
| 2020-07-03 |
2.3880 USD |
415,457.7000 EOS |
2.3580 USD |
2.3500 USD |
2.4580 USD |
2.4180 USD |
| 2020-07-02 |
2.3695 USD |
498,056.7000 EOS |
2.3800 USD |
2.3040 USD |
2.3880 USD |
2.3590 USD |
| 2020-07-01 |
2.3725 USD |
278,886.7000 EOS |
2.3650 USD |
2.3540 USD |
2.4030 USD |
2.3800 USD |
| 2020-06-30 |
2.3740 USD |
180,461.4000 EOS |
2.3820 USD |
2.3430 USD |
2.3870 USD |
2.3660 USD |
| 2020-06-29 |
2.3725 USD |
358,314.1000 EOS |
2.3630 USD |
2.3220 USD |
2.4170 USD |
2.3820 USD |
| 2020-06-28 |
2.3475 USD |
277,534.8000 EOS |
2.3290 USD |
2.2500 USD |
2.4610 USD |
2.3660 USD |
| 2020-06-27 |
2.4025 USD |
762,600.4000 EOS |
2.4760 USD |
2.1800 USD |
2.4810 USD |
2.3290 USD |
| 2020-06-26 |
2.4765 USD |
428,411.7000 EOS |
2.4770 USD |
2.3850 USD |
2.5100 USD |
2.4760 USD |
| 2020-06-25 |
2.4880 USD |
373,265.2000 EOS |
2.4990 USD |
2.4280 USD |
2.5270 USD |
2.4770 USD |
| 2020-06-24 |
2.5340 USD |
385,851.0000 EOS |
2.5700 USD |
2.4550 USD |
2.5960 USD |
2.4980 USD |
| 2020-06-23 |
2.5815 USD |
280,177.0000 EOS |
2.5930 USD |
2.5560 USD |
2.5970 USD |
2.5700 USD |
| 2020-06-22 |
2.5500 USD |
391,528.6000 EOS |
2.5090 USD |
2.5060 USD |
2.6050 USD |
2.5910 USD |
| 2020-06-21 |
2.5260 USD |
122,278.7000 EOS |
2.5400 USD |
2.5060 USD |
2.5550 USD |
2.5120 USD |
| 2020-06-20 |
2.5305 USD |
320,870.8000 EOS |
2.5210 USD |
2.4500 USD |
2.5550 USD |
2.5400 USD |
| 2020-06-19 |
2.5290 USD |
275,287.9000 EOS |
2.5350 USD |
2.4990 USD |
2.5480 USD |
2.5230 USD |
| 2020-06-18 |
2.5495 USD |
294,982.9000 EOS |
2.5650 USD |
2.4950 USD |
2.5730 USD |
2.5340 USD |
| 2020-06-17 |
2.5610 USD |
293,972.5000 EOS |
2.5550 USD |
2.5130 USD |
2.6050 USD |
2.5670 USD |
| 2020-06-16 |
2.5430 USD |
293,159.2000 EOS |
2.5330 USD |
2.5210 USD |
2.5670 USD |
2.5530 USD |
| 2020-06-15 |
2.5470 USD |
772,239.6000 EOS |
2.5620 USD |
2.4200 USD |
2.5680 USD |
2.5320 USD |
| 2020-06-14 |
2.5820 USD |
304,592.1000 EOS |
2.6020 USD |
2.5250 USD |
2.6080 USD |
2.5620 USD |
| 2020-06-13 |
2.5995 USD |
276,087.3000 EOS |
2.5970 USD |
2.5510 USD |
2.6190 USD |
2.6020 USD |
| 2020-06-12 |
2.5515 USD |
456,312.6000 EOS |
2.5090 USD |
2.4850 USD |
2.6220 USD |
2.5940 USD |
| 2020-06-11 |
2.6350 USD |
1,038,501.8000 EOS |
2.7600 USD |
2.4230 USD |
2.7760 USD |
2.5100 USD |
| 2020-06-10 |
2.7580 USD |
650,640.5000 EOS |
2.7550 USD |
2.7090 USD |
2.7870 USD |
2.7610 USD |
| 2020-06-09 |
2.7705 USD |
694,224.9000 EOS |
2.7890 USD |
2.6780 USD |
2.8030 USD |
2.7520 USD |
| 2020-06-08 |
2.8045 USD |
392,169.5000 EOS |
2.8200 USD |
2.7520 USD |
2.8200 USD |
2.7890 USD |
| 2020-06-07 |
2.8025 USD |
292,664.1000 EOS |
2.7950 USD |
2.7330 USD |
2.8280 USD |
2.8100 USD |
| 2020-06-06 |
2.8030 USD |
405,663.7000 EOS |
2.8110 USD |
2.7680 USD |
2.8430 USD |
2.7950 USD |
| 2020-06-05 |
2.7690 USD |
923,763.3000 EOS |
2.7230 USD |
2.7070 USD |
2.8680 USD |
2.8150 USD |
| 2020-06-04 |
2.7085 USD |
434,839.6000 EOS |
2.6970 USD |
2.6640 USD |
2.7490 USD |
2.7200 USD |
| 2020-06-03 |
2.6875 USD |
364,139.7000 EOS |
2.6770 USD |
2.6350 USD |
2.7080 USD |
2.6980 USD |
| 2020-06-02 |
2.7510 USD |
1,020,617.0000 EOS |
2.8230 USD |
2.5850 USD |
2.8910 USD |
2.6790 USD |
| 2020-06-01 |
2.7430 USD |
611,377.9000 EOS |
2.6650 USD |
2.6620 USD |
2.8360 USD |
2.8210 USD |
| 2020-05-31 |
2.7185 USD |
443,498.9000 EOS |
2.7680 USD |
2.6450 USD |
2.7700 USD |
2.6690 USD |
| 2020-05-30 |
2.6950 USD |
528,043.4000 EOS |
2.6180 USD |
2.5960 USD |
2.7830 USD |
2.7720 USD |
| 2020-05-29 |
2.6155 USD |
402,196.0000 EOS |
2.6160 USD |
2.5890 USD |
2.6690 USD |
2.6150 USD |