Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
2.5915 USD |
462,371.2000 EOS |
2.5700 USD |
2.5180 USD |
2.6200 USD |
2.6130 USD |
| 2020-05-27 |
2.5355 USD |
319,024.2000 EOS |
2.5030 USD |
2.5000 USD |
2.5770 USD |
2.5680 USD |
| 2020-05-26 |
2.5170 USD |
312,304.6000 EOS |
2.5310 USD |
2.4560 USD |
2.5360 USD |
2.5030 USD |
| 2020-05-25 |
2.5100 USD |
326,663.2000 EOS |
2.4890 USD |
2.4470 USD |
2.5470 USD |
2.5310 USD |
| 2020-05-24 |
2.5215 USD |
516,019.0000 EOS |
2.5550 USD |
2.4850 USD |
2.6100 USD |
2.4880 USD |
| 2020-05-23 |
2.5790 USD |
282,224.4000 EOS |
2.6010 USD |
2.5450 USD |
2.6240 USD |
2.5570 USD |
| 2020-05-22 |
2.5285 USD |
886,579.9000 EOS |
2.4590 USD |
2.4390 USD |
2.6380 USD |
2.5980 USD |
| 2020-05-21 |
2.5270 USD |
641,787.4000 EOS |
2.5940 USD |
2.4020 USD |
2.6150 USD |
2.4600 USD |
| 2020-05-20 |
2.6225 USD |
761,409.4000 EOS |
2.6510 USD |
2.5000 USD |
2.6760 USD |
2.5940 USD |
| 2020-05-19 |
2.6595 USD |
497,181.4000 EOS |
2.6640 USD |
2.5690 USD |
2.6680 USD |
2.6550 USD |
| 2020-05-18 |
2.6410 USD |
673,504.7000 EOS |
2.6160 USD |
2.6070 USD |
2.7480 USD |
2.6660 USD |
| 2020-05-17 |
2.6285 USD |
315,208.7000 EOS |
2.6370 USD |
2.5970 USD |
2.6740 USD |
2.6200 USD |
| 2020-05-16 |
2.6100 USD |
464,707.3000 EOS |
2.5850 USD |
2.5700 USD |
2.6840 USD |
2.6350 USD |
| 2020-05-15 |
2.6025 USD |
879,176.5000 EOS |
2.6230 USD |
2.5330 USD |
2.6660 USD |
2.5820 USD |
| 2020-05-14 |
2.5750 USD |
765,798.2000 EOS |
2.5270 USD |
2.4730 USD |
2.6530 USD |
2.6230 USD |
| 2020-05-13 |
2.4840 USD |
550,888.6000 EOS |
2.4420 USD |
2.4260 USD |
2.5620 USD |
2.5260 USD |
| 2020-05-12 |
2.4210 USD |
450,006.2000 EOS |
2.4000 USD |
2.3990 USD |
2.4720 USD |
2.4420 USD |
| 2020-05-11 |
2.4245 USD |
933,960.5000 EOS |
2.4470 USD |
2.2770 USD |
2.4940 USD |
2.4020 USD |
| 2020-05-10 |
2.5975 USD |
1,457,536.1000 EOS |
2.7500 USD |
2.1680 USD |
2.7540 USD |
2.4450 USD |
| 2020-05-09 |
2.7520 USD |
558,328.5000 EOS |
2.7530 USD |
2.7350 USD |
2.8380 USD |
2.7510 USD |
| 2020-05-08 |
2.7590 USD |
829,131.7000 EOS |
2.7620 USD |
2.7020 USD |
2.8260 USD |
2.7560 USD |
| 2020-05-07 |
2.7080 USD |
861,313.4000 EOS |
2.6540 USD |
2.5910 USD |
2.8000 USD |
2.7620 USD |
| 2020-05-06 |
2.7170 USD |
474,377.8000 EOS |
2.7740 USD |
2.6220 USD |
2.8250 USD |
2.6600 USD |
| 2020-05-05 |
2.7755 USD |
276,263.2000 EOS |
2.7780 USD |
2.7200 USD |
2.8310 USD |
2.7730 USD |
| 2020-05-04 |
2.8105 USD |
635,696.8000 EOS |
2.8460 USD |
2.6340 USD |
2.8490 USD |
2.7750 USD |
| 2020-05-03 |
2.8945 USD |
471,001.4000 EOS |
2.9460 USD |
2.7750 USD |
3.0120 USD |
2.8430 USD |
| 2020-05-02 |
2.9070 USD |
318,067.4000 EOS |
2.8710 USD |
2.8570 USD |
2.9510 USD |
2.9430 USD |
| 2020-05-01 |
2.8475 USD |
393,260.0000 EOS |
2.8220 USD |
2.8210 USD |
2.9320 USD |
2.8730 USD |
| 2020-04-30 |
2.9170 USD |
1,122,776.9000 EOS |
3.0100 USD |
2.7500 USD |
3.1200 USD |
2.8240 USD |
| 2020-04-29 |
2.8880 USD |
1,362,914.1000 EOS |
2.7660 USD |
2.7550 USD |
3.1000 USD |
3.0100 USD |
| 2020-04-28 |
2.7605 USD |
427,779.4000 EOS |
2.7500 USD |
2.6910 USD |
2.7800 USD |
2.7710 USD |
| 2020-04-27 |
2.7470 USD |
520,956.8000 EOS |
2.7460 USD |
2.6840 USD |
2.8220 USD |
2.7480 USD |
| 2020-04-26 |
2.7220 USD |
388,267.7000 EOS |
2.7020 USD |
2.6750 USD |
2.7820 USD |
2.7420 USD |
| 2020-04-25 |
2.7065 USD |
481,818.0000 EOS |
2.7080 USD |
2.6600 USD |
2.8160 USD |
2.7050 USD |
| 2020-04-24 |
2.6955 USD |
277,819.8000 EOS |
2.6820 USD |
2.6610 USD |
2.7390 USD |
2.7090 USD |
| 2020-04-23 |
2.6540 USD |
538,986.3000 EOS |
2.6260 USD |
2.5790 USD |
2.7680 USD |
2.6820 USD |
| 2020-04-22 |
2.5740 USD |
373,757.7000 EOS |
2.5220 USD |
2.5090 USD |
2.6570 USD |
2.6260 USD |
| 2020-04-21 |
2.5150 USD |
339,751.0000 EOS |
2.5090 USD |
2.4850 USD |
2.5740 USD |
2.5210 USD |
| 2020-04-20 |
2.5565 USD |
859,182.4000 EOS |
2.6000 USD |
2.4390 USD |
2.7100 USD |
2.5130 USD |
| 2020-04-19 |
2.6705 USD |
684,320.1000 EOS |
2.7390 USD |
2.5360 USD |
2.7390 USD |
2.6020 USD |
| 2020-04-18 |
2.6750 USD |
576,435.3000 EOS |
2.6150 USD |
2.6140 USD |
2.7690 USD |
2.7350 USD |
| 2020-04-17 |
2.6365 USD |
333,995.8000 EOS |
2.6580 USD |
2.5840 USD |
2.6770 USD |
2.6150 USD |
| 2020-04-16 |
2.5285 USD |
888,470.4000 EOS |
2.3960 USD |
2.3330 USD |
2.7250 USD |
2.6610 USD |
| 2020-04-15 |
2.4330 USD |
314,621.4000 EOS |
2.4650 USD |
2.3910 USD |
2.5020 USD |
2.4010 USD |
| 2020-04-14 |
2.4595 USD |
278,245.5000 EOS |
2.4500 USD |
2.4200 USD |
2.5070 USD |
2.4690 USD |
| 2020-04-13 |
2.4725 USD |
573,953.7000 EOS |
2.4970 USD |
2.3330 USD |
2.4970 USD |
2.4480 USD |
| 2020-04-12 |
2.5040 USD |
317,358.2000 EOS |
2.5110 USD |
2.4610 USD |
2.5980 USD |
2.4970 USD |
| 2020-04-11 |
2.5065 USD |
470,313.7000 EOS |
2.4990 USD |
2.4250 USD |
2.5590 USD |
2.5140 USD |
| 2020-04-10 |
2.6125 USD |
881,762.4000 EOS |
2.7260 USD |
2.4150 USD |
2.7500 USD |
2.4990 USD |
| 2020-04-09 |
2.7390 USD |
341,890.9000 EOS |
2.7520 USD |
2.6850 USD |
2.7630 USD |
2.7260 USD |