Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
2.6980 USD |
830,528.3000 EOS |
2.7600 USD |
2.5500 USD |
2.8270 USD |
2.6360 USD |
| 2020-04-06 |
2.5595 USD |
913,275.6000 EOS |
2.3560 USD |
2.3510 USD |
2.7720 USD |
2.7630 USD |
| 2020-04-05 |
2.3625 USD |
287,069.5000 EOS |
2.3730 USD |
2.3150 USD |
2.3950 USD |
2.3520 USD |
| 2020-04-04 |
2.3510 USD |
241,248.7000 EOS |
2.3330 USD |
2.2890 USD |
2.4080 USD |
2.3690 USD |
| 2020-04-03 |
2.3155 USD |
252,996.8000 EOS |
2.2940 USD |
2.2740 USD |
2.3850 USD |
2.3370 USD |
| 2020-04-02 |
2.2870 USD |
441,099.7000 EOS |
2.2800 USD |
2.2530 USD |
2.5000 USD |
2.2940 USD |
| 2020-04-01 |
2.2490 USD |
238,671.9000 EOS |
2.2170 USD |
2.1370 USD |
2.2810 USD |
2.2810 USD |
| 2020-03-31 |
2.2245 USD |
152,265.4000 EOS |
2.2320 USD |
2.1910 USD |
2.2550 USD |
2.2170 USD |
| 2020-03-30 |
2.1760 USD |
213,833.8000 EOS |
2.1200 USD |
2.1080 USD |
2.2850 USD |
2.2320 USD |
| 2020-03-29 |
2.1645 USD |
441,155.5000 EOS |
2.2120 USD |
2.0980 USD |
2.2130 USD |
2.1170 USD |
| 2020-03-28 |
2.1995 USD |
747,313.3000 EOS |
2.1900 USD |
2.0940 USD |
2.2460 USD |
2.2090 USD |
| 2020-03-27 |
2.2630 USD |
422,236.3000 EOS |
2.3340 USD |
2.1400 USD |
2.3780 USD |
2.1920 USD |
| 2020-03-26 |
2.3230 USD |
161,906.2000 EOS |
2.3130 USD |
2.2670 USD |
2.3470 USD |
2.3330 USD |
| 2020-03-25 |
2.3225 USD |
300,552.4000 EOS |
2.3320 USD |
2.2370 USD |
2.3770 USD |
2.3130 USD |
| 2020-03-24 |
2.3185 USD |
306,352.5000 EOS |
2.3050 USD |
2.2810 USD |
2.3860 USD |
2.3320 USD |
| 2020-03-23 |
2.2065 USD |
523,631.3000 EOS |
2.1170 USD |
2.0620 USD |
2.3500 USD |
2.2960 USD |
| 2020-03-22 |
2.1975 USD |
648,351.1000 EOS |
2.2660 USD |
2.1150 USD |
2.3940 USD |
2.1290 USD |
| 2020-03-21 |
2.2350 USD |
593,456.6000 EOS |
2.2000 USD |
2.1060 USD |
2.3600 USD |
2.2700 USD |
| 2020-03-20 |
2.2475 USD |
1,165,460.6000 EOS |
2.2920 USD |
1.9080 USD |
2.5300 USD |
2.2030 USD |
| 2020-03-19 |
2.1505 USD |
1,318,269.5000 EOS |
2.0110 USD |
1.9790 USD |
2.4060 USD |
2.2900 USD |
| 2020-03-18 |
1.9930 USD |
755,393.6000 EOS |
1.9760 USD |
1.8760 USD |
2.0100 USD |
2.0100 USD |
| 2020-03-17 |
1.9395 USD |
869,175.2000 EOS |
1.9020 USD |
1.8690 USD |
2.0410 USD |
1.9770 USD |
| 2020-03-16 |
1.9670 USD |
1,383,675.4000 EOS |
2.0340 USD |
1.7040 USD |
2.0410 USD |
1.9000 USD |
| 2020-03-15 |
2.0000 USD |
780,803.3000 EOS |
1.9620 USD |
1.9370 USD |
2.1550 USD |
2.0380 USD |
| 2020-03-14 |
2.0485 USD |
1,118,774.3000 EOS |
2.1380 USD |
1.9270 USD |
2.1440 USD |
1.9590 USD |
| 2020-03-13 |
1.9595 USD |
4,629,122.0000 EOS |
1.7930 USD |
1.4260 USD |
2.2500 USD |
2.1260 USD |
| 2020-03-12 |
2.4320 USD |
2,274,391.2000 EOS |
3.0780 USD |
1.6930 USD |
3.0800 USD |
1.7860 USD |
| 2020-03-11 |
3.0675 USD |
798,488.5000 EOS |
3.0640 USD |
2.8470 USD |
3.1140 USD |
3.0710 USD |
| 2020-03-10 |
3.0635 USD |
741,485.4000 EOS |
3.0580 USD |
2.9970 USD |
3.1530 USD |
3.0690 USD |
| 2020-03-09 |
3.0510 USD |
1,283,665.0000 EOS |
3.0450 USD |
2.8430 USD |
3.1670 USD |
3.0570 USD |
| 2020-03-08 |
3.3345 USD |
1,328,708.5000 EOS |
3.6240 USD |
2.9950 USD |
3.6270 USD |
3.0450 USD |
| 2020-03-07 |
3.7420 USD |
366,830.2000 EOS |
3.8500 USD |
3.6210 USD |
3.8500 USD |
3.6340 USD |
| 2020-03-06 |
3.8055 USD |
324,087.1000 EOS |
3.7650 USD |
3.7130 USD |
3.8620 USD |
3.8460 USD |
| 2020-03-05 |
3.6870 USD |
602,369.6000 EOS |
3.5990 USD |
3.5990 USD |
3.8440 USD |
3.7750 USD |
| 2020-03-04 |
3.6080 USD |
419,435.1000 EOS |
3.6240 USD |
3.5200 USD |
3.6690 USD |
3.5920 USD |
| 2020-03-03 |
3.6690 USD |
432,474.0000 EOS |
3.7150 USD |
3.5530 USD |
3.7200 USD |
3.6230 USD |
| 2020-03-02 |
3.6040 USD |
364,516.9000 EOS |
3.4940 USD |
3.4850 USD |
3.7620 USD |
3.7140 USD |
| 2020-03-01 |
3.5120 USD |
352,056.6000 EOS |
3.5180 USD |
3.4110 USD |
3.6500 USD |
3.5060 USD |
| 2020-02-29 |
3.5200 USD |
305,943.8000 EOS |
3.5310 USD |
3.5000 USD |
3.6620 USD |
3.5090 USD |
| 2020-02-28 |
3.5650 USD |
492,752.4000 EOS |
3.6180 USD |
3.3430 USD |
3.6800 USD |
3.5120 USD |
| 2020-02-27 |
3.5715 USD |
881,044.6000 EOS |
3.5310 USD |
3.3760 USD |
3.7350 USD |
3.6120 USD |
| 2020-02-26 |
3.8015 USD |
1,849,417.1000 EOS |
4.0690 USD |
3.3130 USD |
4.1050 USD |
3.5340 USD |
| 2020-02-25 |
4.1040 USD |
721,375.7000 EOS |
4.1370 USD |
3.8780 USD |
4.2400 USD |
4.0710 USD |
| 2020-02-24 |
4.2555 USD |
980,097.7000 EOS |
4.3910 USD |
3.9110 USD |
4.4180 USD |
4.1200 USD |
| 2020-02-23 |
4.2495 USD |
534,984.9000 EOS |
4.1070 USD |
4.0900 USD |
4.4160 USD |
4.3920 USD |
| 2020-02-22 |
4.0760 USD |
269,499.6000 EOS |
4.0570 USD |
3.9770 USD |
4.1600 USD |
4.0950 USD |
| 2020-02-21 |
4.0280 USD |
576,678.2000 EOS |
4.0030 USD |
3.9500 USD |
4.1980 USD |
4.0530 USD |
| 2020-02-20 |
3.9925 USD |
1,056,401.4000 EOS |
3.9790 USD |
3.8030 USD |
4.0610 USD |
4.0060 USD |
| 2020-02-19 |
4.2825 USD |
1,984,120.4000 EOS |
4.5860 USD |
3.6530 USD |
4.6150 USD |
3.9790 USD |
| 2020-02-18 |
4.4735 USD |
823,673.5000 EOS |
4.3530 USD |
4.2590 USD |
4.6600 USD |
4.5940 USD |