Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
4.3650 USD |
949,625.1000 EOS |
4.3750 USD |
4.0380 USD |
4.4190 USD |
4.3550 USD |
| 2020-02-16 |
4.5625 USD |
1,190,202.8000 EOS |
4.7350 USD |
4.0080 USD |
4.8630 USD |
4.3900 USD |
| 2020-02-15 |
5.0580 USD |
1,456,287.0000 EOS |
5.3910 USD |
4.4980 USD |
5.4100 USD |
4.7250 USD |
| 2020-02-14 |
5.3675 USD |
379,432.8000 EOS |
5.3500 USD |
5.2350 USD |
5.4440 USD |
5.3850 USD |
| 2020-02-13 |
5.3630 USD |
626,063.3000 EOS |
5.3440 USD |
5.1780 USD |
5.5060 USD |
5.3820 USD |
| 2020-02-12 |
5.3030 USD |
676,154.8000 EOS |
5.2670 USD |
5.2540 USD |
5.4860 USD |
5.3390 USD |
| 2020-02-11 |
5.0835 USD |
654,441.2000 EOS |
4.8950 USD |
4.7880 USD |
5.3250 USD |
5.2720 USD |
| 2020-02-10 |
4.9555 USD |
663,820.7000 EOS |
5.0170 USD |
4.7300 USD |
5.0500 USD |
4.8940 USD |
| 2020-02-09 |
4.8905 USD |
631,661.0000 EOS |
4.7680 USD |
4.7680 USD |
5.0470 USD |
5.0130 USD |
| 2020-02-08 |
4.6745 USD |
419,110.0000 EOS |
4.5820 USD |
4.4240 USD |
4.8490 USD |
4.7670 USD |
| 2020-02-07 |
4.5900 USD |
365,556.4000 EOS |
4.5920 USD |
4.5120 USD |
4.6990 USD |
4.5880 USD |
| 2020-02-06 |
4.5605 USD |
518,999.6000 EOS |
4.5290 USD |
4.4190 USD |
4.6650 USD |
4.5920 USD |
| 2020-02-05 |
4.3680 USD |
606,675.6000 EOS |
4.2150 USD |
4.1640 USD |
4.5870 USD |
4.5210 USD |
| 2020-02-04 |
4.2060 USD |
359,955.7000 EOS |
4.1970 USD |
4.0580 USD |
4.2550 USD |
4.2150 USD |
| 2020-02-03 |
4.1995 USD |
502,347.6000 EOS |
4.2040 USD |
4.1280 USD |
4.3790 USD |
4.1950 USD |
| 2020-02-02 |
4.1750 USD |
417,848.8000 EOS |
4.1440 USD |
4.0350 USD |
4.3290 USD |
4.2060 USD |
| 2020-02-01 |
4.1460 USD |
276,353.6000 EOS |
4.1440 USD |
4.0620 USD |
4.2640 USD |
4.1480 USD |
| 2020-01-31 |
4.2285 USD |
738,355.2000 EOS |
4.3180 USD |
4.0120 USD |
4.3680 USD |
4.1390 USD |
| 2020-01-30 |
4.1410 USD |
772,601.0000 EOS |
3.9590 USD |
3.8790 USD |
4.4000 USD |
4.3230 USD |
| 2020-01-29 |
4.0020 USD |
445,997.8000 EOS |
4.0450 USD |
3.9490 USD |
4.1190 USD |
3.9590 USD |
| 2020-01-28 |
4.0045 USD |
675,838.7000 EOS |
3.9590 USD |
3.8610 USD |
4.1450 USD |
4.0500 USD |
| 2020-01-27 |
3.8025 USD |
727,280.0000 EOS |
3.6510 USD |
3.6370 USD |
4.0490 USD |
3.9540 USD |
| 2020-01-26 |
3.5645 USD |
191,386.7000 EOS |
3.4840 USD |
3.4230 USD |
3.6610 USD |
3.6450 USD |
| 2020-01-25 |
3.5565 USD |
219,332.4000 EOS |
3.6260 USD |
3.4820 USD |
3.6290 USD |
3.4870 USD |
| 2020-01-24 |
3.5950 USD |
309,314.3000 EOS |
3.5650 USD |
3.3500 USD |
3.6990 USD |
3.6250 USD |
| 2020-01-23 |
3.6030 USD |
223,015.1000 EOS |
3.6370 USD |
3.4850 USD |
3.6410 USD |
3.5690 USD |
| 2020-01-22 |
3.6470 USD |
495,231.0000 EOS |
3.6490 USD |
3.5840 USD |
3.7420 USD |
3.6450 USD |
| 2020-01-21 |
3.6320 USD |
185,186.2000 EOS |
3.6150 USD |
3.5460 USD |
3.6840 USD |
3.6490 USD |
| 2020-01-20 |
3.6115 USD |
254,338.7000 EOS |
3.6100 USD |
3.4820 USD |
3.6980 USD |
3.6130 USD |
| 2020-01-19 |
3.7055 USD |
682,077.3000 EOS |
3.8010 USD |
3.4120 USD |
3.9350 USD |
3.6100 USD |
| 2020-01-18 |
3.8435 USD |
582,122.4000 EOS |
3.8890 USD |
3.7000 USD |
4.0000 USD |
3.7980 USD |
| 2020-01-17 |
3.8690 USD |
953,347.4000 EOS |
3.8390 USD |
3.7370 USD |
4.0670 USD |
3.8990 USD |
| 2020-01-16 |
3.8015 USD |
909,657.7000 EOS |
3.7750 USD |
3.5280 USD |
3.9550 USD |
3.8280 USD |
| 2020-01-15 |
3.7885 USD |
759,857.5000 EOS |
3.8090 USD |
3.5740 USD |
3.9480 USD |
3.7680 USD |
| 2020-01-14 |
3.4585 USD |
1,500,457.6000 EOS |
3.1040 USD |
3.1040 USD |
4.0720 USD |
3.8130 USD |
| 2020-01-13 |
3.1575 USD |
309,337.1000 EOS |
3.2110 USD |
3.0670 USD |
3.2110 USD |
3.1040 USD |
| 2020-01-12 |
3.0980 USD |
326,054.1000 EOS |
2.9870 USD |
2.9270 USD |
3.2130 USD |
3.2090 USD |
| 2020-01-11 |
2.9845 USD |
385,053.6000 EOS |
2.9810 USD |
2.9350 USD |
3.1370 USD |
2.9880 USD |
| 2020-01-10 |
2.8600 USD |
381,807.8000 EOS |
2.7410 USD |
2.6490 USD |
3.0000 USD |
2.9790 USD |
| 2020-01-09 |
2.7585 USD |
255,845.8000 EOS |
2.7730 USD |
2.6900 USD |
2.7930 USD |
2.7440 USD |
| 2020-01-08 |
2.8120 USD |
488,289.9000 EOS |
2.8510 USD |
2.7100 USD |
2.9750 USD |
2.7730 USD |
| 2020-01-07 |
2.8525 USD |
391,284.0000 EOS |
2.8550 USD |
2.7550 USD |
2.8900 USD |
2.8500 USD |
| 2020-01-06 |
2.7655 USD |
357,139.6000 EOS |
2.6790 USD |
2.6790 USD |
2.8590 USD |
2.8520 USD |
| 2020-01-05 |
2.6770 USD |
211,939.0000 EOS |
2.6680 USD |
2.6620 USD |
2.7710 USD |
2.6860 USD |
| 2020-01-04 |
2.6525 USD |
215,447.2000 EOS |
2.6370 USD |
2.6200 USD |
2.8000 USD |
2.6680 USD |
| 2020-01-03 |
2.5390 USD |
263,079.8000 EOS |
2.4460 USD |
2.4250 USD |
2.6600 USD |
2.6320 USD |
| 2020-01-02 |
2.5225 USD |
286,398.3000 EOS |
2.5910 USD |
2.4120 USD |
2.6000 USD |
2.4540 USD |
| 2020-01-01 |
2.5830 USD |
131,528.7000 EOS |
2.5720 USD |
2.5620 USD |
2.6290 USD |
2.5940 USD |
| 2019-12-31 |
2.5930 USD |
134,938.6000 EOS |
2.6150 USD |
2.5540 USD |
2.6440 USD |
2.5710 USD |
| 2019-12-30 |
2.6475 USD |
104,622.6000 EOS |
2.6800 USD |
2.5930 USD |
2.7110 USD |
2.6150 USD |