Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
2.6510 USD |
108,347.3000 EOS |
2.6220 USD |
2.6120 USD |
2.7120 USD |
2.6800 USD |
| 2019-12-28 |
2.5970 USD |
139,402.1000 EOS |
2.5680 USD |
2.5680 USD |
2.6600 USD |
2.6260 USD |
| 2019-12-27 |
2.5395 USD |
137,970.9000 EOS |
2.5120 USD |
2.5000 USD |
2.5800 USD |
2.5670 USD |
| 2019-12-26 |
2.4965 USD |
255,366.6000 EOS |
2.4790 USD |
2.4580 USD |
2.6330 USD |
2.5140 USD |
| 2019-12-25 |
2.5125 USD |
127,487.7000 EOS |
2.5450 USD |
2.4460 USD |
2.5470 USD |
2.4800 USD |
| 2019-12-24 |
2.5265 USD |
265,767.3000 EOS |
2.5140 USD |
2.4780 USD |
2.5670 USD |
2.5390 USD |
| 2019-12-23 |
2.5290 USD |
262,312.0000 EOS |
2.5420 USD |
2.4940 USD |
2.6050 USD |
2.5160 USD |
| 2019-12-22 |
2.4910 USD |
115,659.8000 EOS |
2.4460 USD |
2.4390 USD |
2.5490 USD |
2.5360 USD |
| 2019-12-21 |
2.4640 USD |
159,740.8000 EOS |
2.4820 USD |
2.4320 USD |
2.4840 USD |
2.4460 USD |
| 2019-12-20 |
2.4680 USD |
178,870.8000 EOS |
2.4520 USD |
2.4200 USD |
2.5460 USD |
2.4840 USD |
| 2019-12-19 |
2.4530 USD |
282,476.0000 EOS |
2.4580 USD |
2.4010 USD |
2.4980 USD |
2.4480 USD |
| 2019-12-18 |
2.3270 USD |
759,762.9000 EOS |
2.1920 USD |
2.1520 USD |
2.5190 USD |
2.4620 USD |
| 2019-12-17 |
2.2775 USD |
607,725.5000 EOS |
2.3640 USD |
2.1480 USD |
2.3650 USD |
2.1910 USD |
| 2019-12-16 |
2.4615 USD |
732,560.6000 EOS |
2.5610 USD |
2.2700 USD |
2.5650 USD |
2.3620 USD |
| 2019-12-15 |
2.5625 USD |
99,588.3000 EOS |
2.5640 USD |
2.5370 USD |
2.5910 USD |
2.5610 USD |
| 2019-12-14 |
2.5920 USD |
147,745.1000 EOS |
2.6200 USD |
2.5440 USD |
2.6290 USD |
2.5640 USD |
| 2019-12-13 |
2.6005 USD |
155,231.0000 EOS |
2.5810 USD |
2.5690 USD |
2.6400 USD |
2.6200 USD |
| 2019-12-12 |
2.5765 USD |
277,798.1000 EOS |
2.5720 USD |
2.5060 USD |
2.6120 USD |
2.5810 USD |
| 2019-12-11 |
2.5865 USD |
232,620.1000 EOS |
2.6020 USD |
2.5400 USD |
2.6180 USD |
2.5710 USD |
| 2019-12-10 |
2.6300 USD |
253,002.8000 EOS |
2.6580 USD |
2.5720 USD |
2.6700 USD |
2.6020 USD |
| 2019-12-09 |
2.6975 USD |
239,101.0000 EOS |
2.7370 USD |
2.6150 USD |
2.7520 USD |
2.6580 USD |
| 2019-12-08 |
2.7335 USD |
79,441.3000 EOS |
2.7230 USD |
2.6950 USD |
2.7860 USD |
2.7440 USD |
| 2019-12-07 |
2.7270 USD |
76,866.8000 EOS |
2.7310 USD |
2.7090 USD |
2.7630 USD |
2.7230 USD |
| 2019-12-06 |
2.7095 USD |
250,991.4000 EOS |
2.6860 USD |
2.6650 USD |
2.7490 USD |
2.7330 USD |
| 2019-12-05 |
2.6540 USD |
151,976.7000 EOS |
2.6250 USD |
2.6220 USD |
2.7040 USD |
2.6830 USD |
| 2019-12-04 |
2.6595 USD |
443,644.2000 EOS |
2.6900 USD |
2.5680 USD |
2.7680 USD |
2.6290 USD |
| 2019-12-03 |
2.6850 USD |
189,086.9000 EOS |
2.6790 USD |
2.6500 USD |
2.7400 USD |
2.6910 USD |
| 2019-12-02 |
2.7280 USD |
265,273.1000 EOS |
2.7780 USD |
2.6440 USD |
2.7920 USD |
2.6780 USD |
| 2019-12-01 |
2.7625 USD |
292,714.4000 EOS |
2.7470 USD |
2.6610 USD |
2.8550 USD |
2.7780 USD |
| 2019-11-30 |
2.7710 USD |
125,289.8000 EOS |
2.7950 USD |
2.7190 USD |
2.8240 USD |
2.7470 USD |
| 2019-11-29 |
2.7105 USD |
253,783.0000 EOS |
2.6250 USD |
2.6230 USD |
2.8290 USD |
2.7960 USD |
| 2019-11-28 |
2.6590 USD |
294,452.6000 EOS |
2.6910 USD |
2.6000 USD |
2.6990 USD |
2.6270 USD |
| 2019-11-27 |
2.6440 USD |
477,704.4000 EOS |
2.6080 USD |
2.4920 USD |
2.7480 USD |
2.6800 USD |
| 2019-11-26 |
2.5655 USD |
238,280.1000 EOS |
2.5240 USD |
2.5190 USD |
2.6350 USD |
2.6070 USD |
| 2019-11-25 |
2.4685 USD |
674,768.2000 EOS |
2.4130 USD |
2.3370 USD |
2.6190 USD |
2.5240 USD |
| 2019-11-24 |
2.5500 USD |
602,502.1000 EOS |
2.6860 USD |
2.3610 USD |
2.6920 USD |
2.4140 USD |
| 2019-11-23 |
2.6530 USD |
318,612.1000 EOS |
2.6190 USD |
2.5680 USD |
2.7090 USD |
2.6870 USD |
| 2019-11-22 |
2.7180 USD |
1,527,555.3000 EOS |
2.8170 USD |
2.4520 USD |
2.8410 USD |
2.6190 USD |
| 2019-11-21 |
2.9450 USD |
970,475.0000 EOS |
3.0740 USD |
2.7180 USD |
3.1130 USD |
2.8160 USD |
| 2019-11-20 |
3.0945 USD |
187,897.3000 EOS |
3.1160 USD |
3.0440 USD |
3.1500 USD |
3.0730 USD |
| 2019-11-19 |
3.1440 USD |
370,521.0000 EOS |
3.1730 USD |
3.0170 USD |
3.1920 USD |
3.1150 USD |
| 2019-11-18 |
3.2870 USD |
693,767.6000 EOS |
3.3990 USD |
3.0050 USD |
3.4020 USD |
3.1750 USD |
| 2019-11-17 |
3.3845 USD |
145,807.4000 EOS |
3.3760 USD |
3.3250 USD |
3.4350 USD |
3.3930 USD |
| 2019-11-16 |
3.3545 USD |
223,549.7000 EOS |
3.3340 USD |
3.3060 USD |
3.3970 USD |
3.3750 USD |
| 2019-11-15 |
3.3620 USD |
571,474.3000 EOS |
3.3920 USD |
3.2760 USD |
3.5050 USD |
3.3320 USD |
| 2019-11-14 |
3.4270 USD |
259,619.5000 EOS |
3.4630 USD |
3.3230 USD |
3.4750 USD |
3.3910 USD |
| 2019-11-13 |
3.4700 USD |
181,675.1000 EOS |
3.4750 USD |
3.4170 USD |
3.4820 USD |
3.4650 USD |
| 2019-11-12 |
3.4580 USD |
323,476.6000 EOS |
3.4330 USD |
3.3810 USD |
3.5130 USD |
3.4830 USD |
| 2019-11-11 |
3.5100 USD |
249,072.6000 EOS |
3.5870 USD |
3.3950 USD |
3.5980 USD |
3.4330 USD |
| 2019-11-10 |
3.5360 USD |
314,129.4000 EOS |
3.4880 USD |
3.4490 USD |
3.6650 USD |
3.5840 USD |