Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
3.9925 USD |
267,548.9000 EOS |
3.9710 USD |
3.8300 USD |
4.0390 USD |
4.0140 USD |
| 2019-09-19 |
4.0250 USD |
609,342.4000 EOS |
4.0820 USD |
3.8050 USD |
4.0910 USD |
3.9680 USD |
| 2019-09-18 |
4.0710 USD |
489,902.9000 EOS |
4.0610 USD |
4.0500 USD |
4.1710 USD |
4.0810 USD |
| 2019-09-17 |
4.0785 USD |
380,961.3000 EOS |
4.0900 USD |
4.0260 USD |
4.2300 USD |
4.0670 USD |
| 2019-09-16 |
4.0835 USD |
295,271.4000 EOS |
4.0740 USD |
3.9450 USD |
4.1670 USD |
4.0930 USD |
| 2019-09-15 |
4.0535 USD |
335,264.6000 EOS |
4.0340 USD |
4.0090 USD |
4.1500 USD |
4.0730 USD |
| 2019-09-14 |
3.8805 USD |
496,159.8000 EOS |
3.7310 USD |
3.6940 USD |
4.1430 USD |
4.0300 USD |
| 2019-09-13 |
3.7380 USD |
109,241.6000 EOS |
3.7450 USD |
3.6790 USD |
3.7550 USD |
3.7310 USD |
| 2019-09-12 |
3.7465 USD |
169,020.5000 EOS |
3.7500 USD |
3.6700 USD |
3.7890 USD |
3.7430 USD |
| 2019-09-11 |
3.7585 USD |
251,974.9000 EOS |
3.7670 USD |
3.6450 USD |
3.8020 USD |
3.7500 USD |
| 2019-09-10 |
3.8220 USD |
328,004.0000 EOS |
3.8750 USD |
3.6450 USD |
3.9230 USD |
3.7690 USD |
| 2019-09-09 |
3.8360 USD |
536,585.6000 EOS |
3.7910 USD |
3.6070 USD |
3.9460 USD |
3.8810 USD |
| 2019-09-08 |
3.6830 USD |
383,068.3000 EOS |
3.5760 USD |
3.5110 USD |
3.8100 USD |
3.7900 USD |
| 2019-09-07 |
3.3890 USD |
468,116.7000 EOS |
3.2140 USD |
3.1950 USD |
3.6800 USD |
3.5640 USD |
| 2019-09-06 |
3.2430 USD |
326,068.5000 EOS |
3.2720 USD |
3.1090 USD |
3.3750 USD |
3.2140 USD |
| 2019-09-05 |
3.2840 USD |
251,408.5000 EOS |
3.3010 USD |
3.2010 USD |
3.3410 USD |
3.2670 USD |
| 2019-09-04 |
3.3320 USD |
182,879.8000 EOS |
3.3540 USD |
3.2400 USD |
3.3640 USD |
3.3100 USD |
| 2019-09-03 |
3.3485 USD |
352,682.1000 EOS |
3.3380 USD |
3.3010 USD |
3.4670 USD |
3.3590 USD |
| 2019-09-02 |
3.2990 USD |
205,316.6000 EOS |
3.2680 USD |
3.2220 USD |
3.3990 USD |
3.3300 USD |
| 2019-09-01 |
3.2955 USD |
213,329.7000 EOS |
3.3230 USD |
3.1030 USD |
3.3450 USD |
3.2680 USD |
| 2019-08-31 |
3.2675 USD |
199,042.6000 EOS |
3.2070 USD |
3.1880 USD |
3.4130 USD |
3.3280 USD |
| 2019-08-30 |
3.2060 USD |
226,979.4000 EOS |
3.2040 USD |
3.1600 USD |
3.2830 USD |
3.2080 USD |
| 2019-08-29 |
3.2205 USD |
383,950.0000 EOS |
3.2500 USD |
3.0440 USD |
3.2610 USD |
3.1910 USD |
| 2019-08-28 |
3.3960 USD |
705,437.4000 EOS |
3.5420 USD |
3.0900 USD |
3.5540 USD |
3.2500 USD |
| 2019-08-27 |
3.5650 USD |
119,251.7000 EOS |
3.5800 USD |
3.4890 USD |
3.5870 USD |
3.5500 USD |
| 2019-08-26 |
3.5665 USD |
199,662.0000 EOS |
3.5510 USD |
3.5350 USD |
3.7000 USD |
3.5820 USD |
| 2019-08-25 |
3.6075 USD |
184,997.5000 EOS |
3.6620 USD |
3.4600 USD |
3.6970 USD |
3.5530 USD |
| 2019-08-24 |
3.6725 USD |
155,745.1000 EOS |
3.6860 USD |
3.5470 USD |
3.6940 USD |
3.6590 USD |
| 2019-08-23 |
3.6535 USD |
257,430.9000 EOS |
3.6290 USD |
3.6030 USD |
3.7700 USD |
3.6780 USD |
| 2019-08-22 |
3.5685 USD |
343,485.8000 EOS |
3.5050 USD |
3.4490 USD |
3.7070 USD |
3.6320 USD |
| 2019-08-21 |
3.5895 USD |
512,798.8000 EOS |
3.6740 USD |
3.3570 USD |
3.6840 USD |
3.5050 USD |
| 2019-08-20 |
3.6985 USD |
205,666.4000 EOS |
3.7240 USD |
3.5980 USD |
3.7260 USD |
3.6730 USD |
| 2019-08-19 |
3.7090 USD |
302,205.7000 EOS |
3.6930 USD |
3.6490 USD |
3.7870 USD |
3.7250 USD |
| 2019-08-18 |
3.6285 USD |
670,512.4000 EOS |
3.5620 USD |
3.5120 USD |
3.7700 USD |
3.6950 USD |
| 2019-08-17 |
3.5730 USD |
317,798.9000 EOS |
3.5870 USD |
3.4810 USD |
3.6130 USD |
3.5590 USD |
| 2019-08-16 |
3.6060 USD |
412,933.7000 EOS |
3.6230 USD |
3.4810 USD |
3.6590 USD |
3.5890 USD |
| 2019-08-15 |
3.6430 USD |
910,662.3000 EOS |
3.6600 USD |
3.3000 USD |
3.7070 USD |
3.6260 USD |
| 2019-08-14 |
3.8630 USD |
840,823.2000 EOS |
4.0660 USD |
3.5070 USD |
4.1140 USD |
3.6600 USD |
| 2019-08-13 |
4.0970 USD |
339,479.0000 EOS |
4.1280 USD |
3.9460 USD |
4.1370 USD |
4.0660 USD |
| 2019-08-12 |
4.1610 USD |
233,063.2000 EOS |
4.1990 USD |
4.0760 USD |
4.1990 USD |
4.1230 USD |
| 2019-08-11 |
4.1205 USD |
487,659.7000 EOS |
4.0460 USD |
4.0410 USD |
4.2640 USD |
4.1950 USD |
| 2019-08-10 |
3.9750 USD |
399,092.1000 EOS |
3.9030 USD |
3.8430 USD |
4.1320 USD |
4.0470 USD |
| 2019-08-09 |
4.0290 USD |
506,330.1000 EOS |
4.1580 USD |
3.7720 USD |
4.1710 USD |
3.9000 USD |
| 2019-08-08 |
4.1905 USD |
223,020.1000 EOS |
4.2230 USD |
4.0700 USD |
4.2330 USD |
4.1580 USD |
| 2019-08-07 |
4.2015 USD |
308,338.6000 EOS |
4.1840 USD |
4.1230 USD |
4.2820 USD |
4.2190 USD |
| 2019-08-06 |
4.3195 USD |
369,880.8000 EOS |
4.4550 USD |
4.0450 USD |
4.4990 USD |
4.1840 USD |
| 2019-08-05 |
4.3410 USD |
459,959.8000 EOS |
4.2310 USD |
4.2310 USD |
4.5760 USD |
4.4510 USD |
| 2019-08-04 |
4.2615 USD |
226,101.1000 EOS |
4.2880 USD |
4.1790 USD |
4.3120 USD |
4.2350 USD |
| 2019-08-03 |
4.2355 USD |
209,513.6000 EOS |
4.1830 USD |
4.1700 USD |
4.3630 USD |
4.2880 USD |
| 2019-08-02 |
4.2460 USD |
264,480.3000 EOS |
4.3080 USD |
4.0450 USD |
4.3490 USD |
4.1840 USD |