Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
5.2425 USD |
44,024.7000 EOS |
5.2350 USD |
5.1360 USD |
5.3210 USD |
5.2500 USD |
| 2019-04-21 |
5.3535 USD |
72,288.7000 EOS |
5.4640 USD |
5.0000 USD |
5.4690 USD |
5.2430 USD |
| 2019-04-20 |
5.4740 USD |
29,536.3000 EOS |
5.4910 USD |
5.3990 USD |
5.5290 USD |
5.4570 USD |
| 2019-04-19 |
5.4875 USD |
32,928.4000 EOS |
5.4870 USD |
5.3980 USD |
5.5000 USD |
5.4880 USD |
| 2019-04-18 |
5.4675 USD |
56,256.6000 EOS |
5.4490 USD |
5.4390 USD |
5.5990 USD |
5.4860 USD |
| 2019-04-17 |
5.4925 USD |
37,700.2000 EOS |
5.5320 USD |
5.3910 USD |
5.6300 USD |
5.4530 USD |
| 2019-04-16 |
5.4320 USD |
33,092.0000 EOS |
5.3270 USD |
5.2950 USD |
5.5490 USD |
5.5370 USD |
| 2019-04-15 |
5.4545 USD |
73,258.9000 EOS |
5.5750 USD |
5.2360 USD |
5.6280 USD |
5.3340 USD |
| 2019-04-14 |
5.4520 USD |
53,809.3000 EOS |
5.3300 USD |
5.2500 USD |
5.5980 USD |
5.5740 USD |
| 2019-04-13 |
5.3430 USD |
45,385.7000 EOS |
5.3590 USD |
5.2390 USD |
5.4830 USD |
5.3270 USD |
| 2019-04-12 |
5.3425 USD |
80,487.2000 EOS |
5.2930 USD |
5.0860 USD |
5.4610 USD |
5.3920 USD |
| 2019-04-11 |
5.5835 USD |
156,974.9000 EOS |
5.8570 USD |
5.1200 USD |
5.8590 USD |
5.3100 USD |
| 2019-04-10 |
5.7230 USD |
293,899.3000 EOS |
5.5770 USD |
5.5600 USD |
6.0960 USD |
5.8690 USD |
| 2019-04-09 |
5.6230 USD |
52,375.9000 EOS |
5.6780 USD |
5.5360 USD |
5.6900 USD |
5.5680 USD |