Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4804 USD |
2,551,004.3000 EOS |
0.4960 USD |
0.4408 USD |
0.4960 USD |
0.4804 USD |
| 2024-07-04 |
0.5116 USD |
1,392,965.9000 EOS |
0.5598 USD |
0.5090 USD |
0.5638 USD |
0.5116 USD |
| 2024-07-03 |
0.5609 USD |
638,656.4000 EOS |
0.5829 USD |
0.5525 USD |
0.5851 USD |
0.5609 USD |
| 2024-07-02 |
0.5852 USD |
401,785.3000 EOS |
0.5761 USD |
0.5745 USD |
0.5866 USD |
0.5852 USD |
| 2024-07-01 |
0.5769 USD |
574,767.2000 EOS |
0.5769 USD |
0.5731 USD |
0.5872 USD |
0.5769 USD |
| 2024-06-30 |
0.5774 USD |
463,952.3000 EOS |
0.5653 USD |
0.5577 USD |
0.5805 USD |
0.5774 USD |
| 2024-06-29 |
0.5642 USD |
699,976.8000 EOS |
0.5859 USD |
0.5622 USD |
0.5923 USD |
0.5642 USD |
| 2024-06-28 |
0.5867 USD |
728,562.1000 EOS |
0.5879 USD |
0.5818 USD |
0.5975 USD |
0.5867 USD |
| 2024-06-27 |
0.5883 USD |
882,197.1000 EOS |
0.5736 USD |
0.5654 USD |
0.5905 USD |
0.5883 USD |
| 2024-06-26 |
0.5761 USD |
362,598.1000 EOS |
0.5762 USD |
0.5635 USD |
0.5802 USD |
0.5761 USD |
| 2024-06-25 |
0.5767 USD |
658,426.1000 EOS |
0.5690 USD |
0.5660 USD |
0.5842 USD |
0.5767 USD |
| 2024-06-24 |
0.5657 USD |
1,371,040.9000 EOS |
0.5601 USD |
0.5300 USD |
0.5668 USD |
0.5657 USD |
| 2024-06-23 |
0.5593 USD |
604,360.0000 EOS |
0.5731 USD |
0.5558 USD |
0.5797 USD |
0.5593 USD |
| 2024-06-22 |
0.5747 USD |
712,170.5000 EOS |
0.5658 USD |
0.5589 USD |
0.5909 USD |
0.5747 USD |
| 2024-06-21 |
0.5669 USD |
601,923.5000 EOS |
0.5723 USD |
0.5603 USD |
0.5811 USD |
0.5669 USD |
| 2024-06-20 |
0.5751 USD |
709,640.0000 EOS |
0.5675 USD |
0.5616 USD |
0.5941 USD |
0.5751 USD |
| 2024-06-19 |
0.5692 USD |
1,216,296.2000 EOS |
0.5539 USD |
0.5516 USD |
0.5785 USD |
0.5692 USD |
| 2024-06-18 |
0.5497 USD |
2,064,412.9000 EOS |
0.6159 USD |
0.5300 USD |
0.6172 USD |
0.5497 USD |
| 2024-06-17 |
0.6224 USD |
1,060,359.2000 EOS |
0.6538 USD |
0.6000 USD |
0.6569 USD |
0.6224 USD |
| 2024-06-16 |
0.6531 USD |
212,832.7000 EOS |
0.6610 USD |
0.6500 USD |
0.6647 USD |
0.6531 USD |
| 2024-06-15 |
0.6617 USD |
230,658.8000 EOS |
0.6490 USD |
0.6463 USD |
0.6622 USD |
0.6617 USD |
| 2024-06-14 |
0.6463 USD |
858,538.5000 EOS |
0.6762 USD |
0.6346 USD |
0.6838 USD |
0.6463 USD |
| 2024-06-13 |
0.6752 USD |
707,005.2000 EOS |
0.7016 USD |
0.6701 USD |
0.7039 USD |
0.6752 USD |
| 2024-06-12 |
0.7015 USD |
1,123,397.6000 EOS |
0.6834 USD |
0.6713 USD |
0.7250 USD |
0.7015 USD |
| 2024-06-11 |
0.6841 USD |
1,017,049.6000 EOS |
0.7056 USD |
0.6640 USD |
0.7067 USD |
0.6841 USD |
| 2024-06-10 |
0.7067 USD |
321,311.8000 EOS |
0.7095 USD |
0.6960 USD |
0.7169 USD |
0.7067 USD |
| 2024-06-09 |
0.7106 USD |
343,416.0000 EOS |
0.6998 USD |
0.6995 USD |
0.7140 USD |
0.7106 USD |
| 2024-06-08 |
0.6999 USD |
591,415.6000 EOS |
0.7254 USD |
0.6924 USD |
0.7329 USD |
0.6999 USD |
| 2024-06-07 |
0.7277 USD |
1,186,241.2000 EOS |
0.7850 USD |
0.6636 USD |
0.8004 USD |
0.7277 USD |
| 2024-06-06 |
0.7871 USD |
450,000.6000 EOS |
0.8068 USD |
0.7746 USD |
0.8068 USD |
0.7871 USD |
| 2024-06-05 |
0.8072 USD |
810,075.3000 EOS |
0.8130 USD |
0.7994 USD |
0.8160 USD |
0.8072 USD |
| 2024-06-04 |
0.8122 USD |
659,587.4000 EOS |
0.8001 USD |
0.7866 USD |
0.8132 USD |
0.8122 USD |
| 2024-06-03 |
0.8042 USD |
644,282.1000 EOS |
0.7991 USD |
0.7911 USD |
0.8245 USD |
0.8042 USD |
| 2024-06-02 |
0.8001 USD |
395,718.8000 EOS |
0.8081 USD |
0.7926 USD |
0.8167 USD |
0.8001 USD |
| 2024-06-01 |
0.8076 USD |
544,168.1000 EOS |
0.8145 USD |
0.8035 USD |
0.8152 USD |
0.8076 USD |
| 2024-05-31 |
0.8133 USD |
736,130.0000 EOS |
0.8079 USD |
0.7951 USD |
0.8269 USD |
0.8133 USD |
| 2024-05-30 |
0.8123 USD |
645,422.2000 EOS |
0.8068 USD |
0.7838 USD |
0.8237 USD |
0.8123 USD |
| 2024-05-29 |
0.8083 USD |
909,928.1000 EOS |
0.8079 USD |
0.8018 USD |
0.8226 USD |
0.8083 USD |
| 2024-05-28 |
0.8139 USD |
1,019,816.7000 EOS |
0.8389 USD |
0.7982 USD |
0.8408 USD |
0.8139 USD |
| 2024-05-27 |
0.8401 USD |
526,489.4000 EOS |
0.8305 USD |
0.8227 USD |
0.8499 USD |
0.8401 USD |
| 2024-05-26 |
0.8337 USD |
325,942.1000 EOS |
0.8490 USD |
0.8223 USD |
0.8519 USD |
0.8337 USD |
| 2024-05-25 |
0.8477 USD |
343,179.9000 EOS |
0.8399 USD |
0.8399 USD |
0.8629 USD |
0.8477 USD |
| 2024-05-24 |
0.8406 USD |
492,680.5000 EOS |
0.8207 USD |
0.8094 USD |
0.8445 USD |
0.8406 USD |
| 2024-05-23 |
0.8213 USD |
877,503.3000 EOS |
0.8442 USD |
0.7784 USD |
0.8567 USD |
0.8213 USD |
| 2024-05-22 |
0.8473 USD |
656,275.2000 EOS |
0.8696 USD |
0.8352 USD |
0.8698 USD |
0.8473 USD |
| 2024-05-21 |
0.8659 USD |
1,016,916.0000 EOS |
0.8528 USD |
0.8389 USD |
0.8880 USD |
0.8659 USD |
| 2024-05-20 |
0.8451 USD |
671,377.4000 EOS |
0.7837 USD |
0.7793 USD |
0.8562 USD |
0.8451 USD |
| 2024-05-19 |
0.7834 USD |
343,656.0000 EOS |
0.8125 USD |
0.7790 USD |
0.8170 USD |
0.7834 USD |
| 2024-05-18 |
0.8150 USD |
246,484.1000 EOS |
0.8216 USD |
0.8087 USD |
0.8250 USD |
0.8150 USD |
| 2024-05-17 |
0.8232 USD |
378,099.2000 EOS |
0.8046 USD |
0.7970 USD |
0.8300 USD |
0.8232 USD |