Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.7206 USD |
642,486.9000 EOS |
0.7195 USD |
0.7132 USD |
0.7269 USD |
0.7206 USD |
| 2024-02-07 |
0.7197 USD |
537,681.5000 EOS |
0.7129 USD |
0.7029 USD |
0.7241 USD |
0.7197 USD |
| 2024-02-06 |
0.7172 USD |
714,894.5000 EOS |
0.7092 USD |
0.7086 USD |
0.7235 USD |
0.7172 USD |
| 2024-02-05 |
0.7088 USD |
704,424.3000 EOS |
0.6960 USD |
0.6864 USD |
0.7101 USD |
0.7088 USD |
| 2024-02-04 |
0.7025 USD |
576,937.7000 EOS |
0.7225 USD |
0.6963 USD |
0.7225 USD |
0.7025 USD |
| 2024-02-03 |
0.7246 USD |
596,476.1000 EOS |
0.7148 USD |
0.7094 USD |
0.7310 USD |
0.7246 USD |
| 2024-02-02 |
0.7142 USD |
508,413.4000 EOS |
0.7027 USD |
0.6953 USD |
0.7149 USD |
0.7142 USD |
| 2024-02-01 |
0.7029 USD |
1,087,615.6000 EOS |
0.6904 USD |
0.6756 USD |
0.7036 USD |
0.7029 USD |
| 2024-01-31 |
0.6901 USD |
743,476.4000 EOS |
0.7032 USD |
0.6792 USD |
0.7043 USD |
0.6901 USD |
| 2024-01-30 |
0.7080 USD |
891,658.1000 EOS |
0.7166 USD |
0.7069 USD |
0.7254 USD |
0.7080 USD |
| 2024-01-29 |
0.7169 USD |
1,331,474.9000 EOS |
0.7091 USD |
0.6963 USD |
0.7200 USD |
0.7169 USD |
| 2024-01-28 |
0.7101 USD |
2,017,034.9000 EOS |
0.7091 USD |
0.7013 USD |
0.7344 USD |
0.7101 USD |
| 2024-01-27 |
0.7081 USD |
530,333.1000 EOS |
0.7043 USD |
0.6950 USD |
0.7123 USD |
0.7081 USD |
| 2024-01-26 |
0.7031 USD |
998,197.9000 EOS |
0.6876 USD |
0.6835 USD |
0.7070 USD |
0.7031 USD |
| 2024-01-25 |
0.6885 USD |
1,325,201.4000 EOS |
0.6880 USD |
0.6738 USD |
0.6922 USD |
0.6885 USD |
| 2024-01-24 |
0.6883 USD |
1,495,373.0000 EOS |
0.6779 USD |
0.6691 USD |
0.6893 USD |
0.6883 USD |
| 2024-01-23 |
0.6739 USD |
2,380,613.1000 EOS |
0.6895 USD |
0.6427 USD |
0.7032 USD |
0.6739 USD |
| 2024-01-22 |
0.6904 USD |
2,313,844.1000 EOS |
0.7210 USD |
0.6759 USD |
0.7247 USD |
0.6904 USD |
| 2024-01-21 |
0.7192 USD |
922,777.9000 EOS |
0.7254 USD |
0.7192 USD |
0.7326 USD |
0.7192 USD |
| 2024-01-20 |
0.7264 USD |
1,169,031.8000 EOS |
0.7214 USD |
0.7098 USD |
0.7264 USD |
0.7264 USD |
| 2024-01-19 |
0.7204 USD |
2,275,683.1000 EOS |
0.7166 USD |
0.6801 USD |
0.7234 USD |
0.7204 USD |
| 2024-01-18 |
0.7191 USD |
1,853,554.2000 EOS |
0.7605 USD |
0.7058 USD |
0.7609 USD |
0.7191 USD |
| 2024-01-17 |
0.7570 USD |
1,230,050.2000 EOS |
0.7750 USD |
0.7480 USD |
0.7783 USD |
0.7570 USD |
| 2024-01-16 |
0.7776 USD |
1,326,768.6000 EOS |
0.7799 USD |
0.7538 USD |
0.7871 USD |
0.7776 USD |
| 2024-01-15 |
0.7752 USD |
1,967,512.3000 EOS |
0.7456 USD |
0.7442 USD |
0.7936 USD |
0.7752 USD |
| 2024-01-14 |
0.7585 USD |
1,877,787.2000 EOS |
0.7642 USD |
0.7471 USD |
0.7709 USD |
0.7585 USD |
| 2024-01-13 |
0.7652 USD |
1,855,887.1000 EOS |
0.7717 USD |
0.7423 USD |
0.7721 USD |
0.7652 USD |
| 2024-01-12 |
0.7698 USD |
2,447,471.3000 EOS |
0.7878 USD |
0.7347 USD |
0.8105 USD |
0.7698 USD |
| 2024-01-11 |
0.7848 USD |
2,031,109.6000 EOS |
0.7569 USD |
0.7439 USD |
0.8078 USD |
0.7848 USD |
| 2024-01-10 |
0.7556 USD |
2,099,158.4000 EOS |
0.7080 USD |
0.6909 USD |
0.7693 USD |
0.7556 USD |
| 2024-01-09 |
0.7034 USD |
1,364,089.2000 EOS |
0.7396 USD |
0.6822 USD |
0.7419 USD |
0.7034 USD |
| 2024-01-08 |
0.7402 USD |
1,432,078.3000 EOS |
0.7013 USD |
0.6684 USD |
0.7423 USD |
0.7402 USD |
| 2024-01-07 |
0.7017 USD |
1,309,300.2000 EOS |
0.7380 USD |
0.6968 USD |
0.7475 USD |
0.7017 USD |
| 2024-01-06 |
0.7339 USD |
1,166,208.6000 EOS |
0.7466 USD |
0.7057 USD |
0.7501 USD |
0.7339 USD |
| 2024-01-05 |
0.7417 USD |
1,366,443.5000 EOS |
0.7741 USD |
0.7227 USD |
0.7768 USD |
0.7417 USD |
| 2024-01-04 |
0.7722 USD |
880,731.0000 EOS |
0.7682 USD |
0.7556 USD |
0.7828 USD |
0.7722 USD |
| 2024-01-03 |
0.7660 USD |
2,738,960.6000 EOS |
0.8663 USD |
0.7113 USD |
0.8770 USD |
0.7660 USD |
| 2024-01-02 |
0.8662 USD |
1,224,293.9000 EOS |
0.8864 USD |
0.8569 USD |
0.8955 USD |
0.8662 USD |
| 2024-01-01 |
0.8836 USD |
938,731.8000 EOS |
0.8466 USD |
0.8372 USD |
0.8872 USD |
0.8836 USD |
| 2023-12-31 |
0.8553 USD |
1,137,453.4000 EOS |
0.8532 USD |
0.8431 USD |
0.8667 USD |
0.8553 USD |
| 2023-12-30 |
0.8549 USD |
1,843,535.2000 EOS |
0.8483 USD |
0.8394 USD |
0.8761 USD |
0.8549 USD |
| 2023-12-29 |
0.8430 USD |
2,618,819.5000 EOS |
0.8710 USD |
0.8275 USD |
0.8821 USD |
0.8430 USD |
| 2023-12-28 |
0.8698 USD |
2,014,154.0000 EOS |
0.9062 USD |
0.8572 USD |
0.9138 USD |
0.8698 USD |
| 2023-12-27 |
0.9017 USD |
1,614,837.4000 EOS |
0.8739 USD |
0.8360 USD |
0.9032 USD |
0.9017 USD |
| 2023-12-26 |
0.8722 USD |
1,792,767.9000 EOS |
0.8813 USD |
0.8113 USD |
0.8866 USD |
0.8722 USD |
| 2023-12-25 |
0.8807 USD |
1,308,297.0000 EOS |
0.8172 USD |
0.8093 USD |
0.8871 USD |
0.8807 USD |
| 2023-12-24 |
0.8206 USD |
1,288,051.1000 EOS |
0.8402 USD |
0.8000 USD |
0.8479 USD |
0.8206 USD |
| 2023-12-23 |
0.8374 USD |
914,363.5000 EOS |
0.8457 USD |
0.8143 USD |
0.8466 USD |
0.8374 USD |
| 2023-12-22 |
0.8454 USD |
2,169,636.1000 EOS |
0.8450 USD |
0.8332 USD |
0.8935 USD |
0.8454 USD |
| 2023-12-21 |
0.8418 USD |
1,701,769.7000 EOS |
0.7883 USD |
0.7845 USD |
0.8473 USD |
0.8418 USD |